First Robinson Financial Corporation FRFC
77.00 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
77.00 Day range 77.00
50.00 52-week range 81.00
- YTD
- +23.99%
- 1 year
- +45.28%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (157)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
Newest 20 of 157.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.60 | Bearish |
| EMA (5) | EMA | 77.45 | Bearish |
| SMA (10) | SMA | 77.80 | Bearish |
| EMA (10) | EMA | 77.64 | Bearish |
| SMA (20) | SMA | 77.60 | Bearish |
| EMA (20) | EMA | 77.28 | Bearish |
| SMA (21) | SMA | 77.48 | Bearish |
| EMA (21) | EMA | 77.22 | Bearish |
| SMA (25) | SMA | 77.08 | Bearish |
| EMA (25) | EMA | 76.97 | Bullish |
| SMA (30) | SMA | 76.84 | Bullish |
| EMA (30) | EMA | 76.64 | Bullish |
| SMA (50) | SMA | 75.09 | Bullish |
| EMA (50) | EMA | 75.34 | Bullish |
| SMA (63) | SMA | 74.17 | Bullish |
| EMA (63) | EMA | 74.57 | Bullish |
| SMA (75) | SMA | 73.58 | Bullish |
| EMA (75) | EMA | 73.91 | Bullish |
| SMA (100) | SMA | 71.96 | Bullish |
| EMA (100) | EMA | 72.64 | Bullish |
| SMA (125) | SMA | 70.85 | Bullish |
| EMA (125) | EMA | 71.46 | Bullish |
| SMA (150) | SMA | 69.96 | Bullish |
| EMA (150) | EMA | 70.33 | Bullish |
| SMA (200) | SMA | 68.23 | Bullish |
| EMA (200) | EMA | 68.16 | Bullish |
| VWAP (HLC/3) | VWAP | 51.91 | Neutral |
| ZZ (0.05) | ZigZag | 77.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.79 | Bearish |
| WMA (10) | Weighted Moving Average | 77.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 77.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 77.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 78.57 | Bearish |