Fundamenta Real Estate AG FREN.SW
Full chart
Set alert
17.00 CHF -0.10 (-0.58%)
Nov 9, 2026, 5:30 AM EST
16.90 Day range 17.00
16.55 52-week range 19.20
- YTD
- -3.13%
- 1 year
- -1.16%
1Y chart
Chart tools
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
Newest 20 of 74.
Compare FREN.SW
Chart and line up FREN.SW against other symbols or a saved comparison set.
- FREN.SW Fundamenta Real Estate AG
17.00
-0.10 -0.58%
- SFPN.SW SF Urban Properties AG
103.00
-0.50 -0.48%
- EPH.SW EPH European Property Holdings PLC
26.00
+0.80 +3.17%
- WARN.SW Warteck Invest AG
1,955.00
0.00 0.00%
- VARN.SW Varia US Properties AG
11.00
-0.10 -0.90%
Sign in to keep these symbols in a saved comparison set.
| Metric | FREN.SW | SFPN.SW | EPH.SW | WARN.SW | VARN.SW |
|---|---|---|---|---|---|
| Last price | 17.00 | 103.00 | 26.00 | 1,955.00 | 11.00 |
| Change | -0.10 | -0.50 | +0.80 | 0.00 | -0.10 |
| Change % | -0.584795% | -0.483092% | +3.17% | 0.00% | -0.900901% |
| Open | 17.00 | 103.50 | 25.80 | 1,940.00 | 11.00 |
| Day high | 17.00 | 103.50 | 25.80 | 1,955.00 | 11.00 |
| Day low | 16.90 | 103.00 | 24.80 | 1,940.00 | 11.00 |
| Previous close | 17.10 | 103.50 | 25.20 | 1,955.00 | 11.10 |
| Volume | 7.13K | 247 | 1.00K | 4 | 20 |
| Average volume | 11.78K | 1.19K | 74 | 188 | 1.51K |
| Market cap | 581.10M | 601.67M | 372.11M | 604.83M | 111.39M |
| P/E ratio | 13.71 | 8.10 | 17.22 | 14.13 | 0.00 |
| Earnings per share | 1.24 | 12.72 | 1.51 | 138.33 | -3.08 |
| Dividend yield | — | — | — | — | — |
| 52-week high | 19.20 | 110.00 | 29.60 | 2,090.00 | 22.20 |
| 52-week low | 16.55 | 97.40 | 15.30 | 1,890.00 | 10.75 |
| 1-week return | +0.890208% | -1.90% | — | -0.255102% | -3.51% |
| 1-month return | +0.890208% | +1.48% | — | +2.09% | -7.56% |
| 3-month return | -1.16% | +1.98% | — | +1.82% | -12.70% |
| 6-month return | -3.41% | +3.00% | — | -3.69% | -24.14% |
| Year-to-date return | -3.13% | +2.49% | — | +0.25641% | -43.59% |
| 1-year return | -1.16% | +5.10% | — | +0.25641% | -41.18% |
| 2-year return | +6.58% | +12.94% | — | +11.40% | -63.58% |
| 50-day moving average | 16.91 | 101.68 | 15.62 | 1,928.20 | 12.18 |
| 200-day moving average | 17.52 | 102.20 | 18.97 | 1,972.35 | 14.43 |
| Target price | — | — | — | — | — |
| Beta | — | — | — | — | — |
| Short ratio | — | — | — | — | — |
| Institutional ownership | — | — | — | — | — |