freee K.K. FREKF
22.35 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
13.15 Day range 13.15
10.20 52-week range 23.85
- YTD
- +21.45%
- 1 year
- -0.10%
MAX chart
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.35 | Bearish |
| EMA (5) | EMA | 22.35 | Bearish |
| SMA (10) | SMA | 22.35 | Bearish |
| EMA (10) | EMA | 22.38 | Bearish |
| SMA (20) | SMA | 22.50 | Bearish |
| EMA (20) | EMA | 22.47 | Bearish |
| SMA (21) | SMA | 22.53 | Bearish |
| EMA (21) | EMA | 22.47 | Bearish |
| SMA (25) | SMA | 22.66 | Bearish |
| EMA (25) | EMA | 22.45 | Bearish |
| SMA (30) | SMA | 22.77 | Bearish |
| EMA (30) | EMA | 22.38 | Bearish |
| SMA (50) | SMA | 22.47 | Bearish |
| EMA (50) | EMA | 21.74 | Bullish |
| SMA (63) | SMA | 21.89 | Bullish |
| EMA (63) | EMA | 21.21 | Bullish |
| SMA (75) | SMA | 21.02 | Bullish |
| EMA (75) | EMA | 20.73 | Bullish |
| SMA (100) | SMA | 18.75 | Bullish |
| EMA (100) | EMA | 19.90 | Bullish |
| SMA (125) | SMA | 17.65 | Bullish |
| EMA (125) | EMA | 19.32 | Bullish |
| SMA (150) | SMA | 17.01 | Bullish |
| EMA (150) | EMA | 18.93 | Bullish |
| SMA (200) | SMA | 16.12 | Bullish |
| EMA (200) | EMA | 18.54 | Bullish |
| VWAP (HLC/3) | VWAP | 18.68 | Bullish |
| ZZ (0.05) | ZigZag | 22.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.35 | Bearish |
| WMA (10) | Weighted Moving Average | 22.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.24 | Bullish |