Federal Home Loan Mortgage Corporation FREJN
9.80 USD 0.00 (+0.00%)
Regular-session close
9.80 Day range 9.80
9.80 52-week range 23.50
- YTD
- -56.98%
- 1 year
- -56.85%
FREJN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | -0.25 | -2.49% | 1,100 |
| Nov 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.65 | -6.07% | 900 |
| Nov 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.10 | +0.94% | 1,000 |
| Oct 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.05 | +0.47% | 500 |
| Oct 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.45 | -4.09% | 1,100 |
| Oct 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 200 |
| Oct 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.59 | +5.67% | 100 |
| Oct 19, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.50 | 10.50 | 10.41 | 10.41 | -0.19 | -1.79% | 12,000 |
| Oct 14, 2026 | 10.50 | 10.60 | 10.35 | 10.60 | +0.15 | +1.44% | 3,700 |
| Oct 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19 | -1.79% | 4,500 |
| Oct 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09 | -0.84% | 100 |
| Oct 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.90 | -7.74% | 2,700 |
| Oct 8, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09 | -0.77% | 200 |
| Oct 6, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 12.11 | 12.11 | 11.72 | 11.72 | -0.42 | -3.46% | 500 |
| Oct 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 12.94 | 12.94 | 12.14 | 12.14 | -2.11 | -14.81% | 200 |
| Sep 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | -0.30 | -2.06% | 200 |
| Sep 15, 2026 | 14.62 | 14.62 | 14.55 | 14.55 | -1.06 | -6.79% | 500 |
| Sep 14, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the FREJN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.