Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Rising Dividends C FRDTX

Full chart Compare
Set alert

Price alert · FRDTX

All alert types
98.37 USD +0.03 (+0.03%)

Regular-session close

Day range unavailable

83.72 52-week range 98.78
YTD
+11.91%
1 year
+3.58%

FRDTX price history

FRDTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202698.3498.3498.3498.34-0.21-0.21%
Nov 11, 202698.5598.5598.5598.55+0.79+0.81%
Nov 10, 202697.7697.7697.7697.76+0.17+0.17%
Nov 9, 202697.5997.5997.5997.59+2.43+2.55%
Nov 6, 202695.1695.1695.1695.16-0.29-0.30%
Nov 5, 202695.4595.4595.4595.45-3.33-3.37%
Nov 4, 202698.7898.7898.7898.78+1.93+1.99%
Nov 3, 202696.8596.8596.8596.85-0.04-0.04%
Nov 2, 202696.8996.8996.8996.89+0.10+0.10%
Oct 30, 202696.7996.7996.7996.79-0.83-0.85%
Oct 29, 202697.6297.6297.6297.62+1.24+1.29%
Oct 28, 202696.3896.3896.3896.38+0.43+0.45%
Oct 27, 202695.9595.9595.9595.95+0.39+0.41%
Oct 26, 202695.5695.5695.5695.56+0.64+0.67%
Oct 23, 202694.9294.9294.9294.92-0.63-0.66%
Oct 22, 202695.5595.5595.5595.55+0.24+0.25%
Oct 21, 202695.3195.3195.3195.31+0.35+0.37%
Oct 20, 202694.9694.9694.9694.96+0.61+0.65%
Oct 19, 202694.3594.3594.3594.35-0.26-0.27%
Oct 16, 202694.6194.6194.6194.61-0.13-0.14%
Oct 15, 202694.7494.7494.7494.74+0.53+0.56%
Oct 14, 202694.2194.2194.2194.21-0.06-0.06%
Oct 13, 202694.2794.2794.2794.27-0.22-0.23%
Oct 12, 202694.4994.4994.4994.49+0.35+0.37%
Oct 9, 202694.1494.1494.1494.14+0.71+0.76%
Oct 8, 202693.4393.4393.4393.43+0.01+0.01%
Oct 7, 202693.4293.4293.4293.42-0.35-0.37%
Oct 6, 202693.7793.7793.7793.77+0.60+0.64%
Oct 5, 202693.1793.1793.1793.17+0.50+0.54%
Oct 2, 202692.6792.6792.6792.67+0.62+0.67%
Oct 1, 202692.0592.0592.0592.05+0.05+0.05%
Sep 30, 202692.0092.0092.0092.00-0.85-0.92%
Sep 29, 202692.8592.8592.8592.85-0.05-0.05%
Sep 28, 202692.9092.9092.9092.90-0.34-0.36%
Sep 25, 202693.2493.2493.2493.24+0.65+0.70%
Sep 24, 202692.5992.5992.5992.59-0.35-0.38%
Sep 23, 202692.9492.9492.9492.94-0.50-0.54%
Sep 22, 202693.4493.4493.4493.44-0.03-0.03%
Sep 21, 202693.4793.4793.4793.47+0.62+0.67%
Sep 18, 202692.8592.8592.8592.85+0.17+0.18%
Sep 17, 202692.6892.6892.6892.68+0.59+0.64%
Sep 16, 202692.0992.0992.0992.09-0.58-0.63%
Sep 15, 202692.6792.6792.6792.67-0.48-0.52%
Sep 14, 202693.1593.1593.1593.15-0.46-0.49%
Sep 11, 202693.6193.6193.6193.61+0.60+0.65%
Sep 10, 202693.0193.0193.0193.01-0.55-0.59%
Sep 9, 202693.5693.5693.5693.56-0.66-0.70%
Sep 8, 202694.2294.2294.2294.22-0.66-0.70%
Sep 4, 202694.8894.8894.8894.88-0.50-0.52%
Sep 3, 202695.3895.3895.3895.38+0.67+0.71%
Sep 2, 202694.7194.7194.7194.71+0.03+0.03%
Sep 1, 202694.6894.6894.6894.68-0.52-0.55%
Aug 31, 202695.2095.2095.2095.20-0.47-0.49%
Aug 28, 202695.6795.6795.6795.67-0.02-0.02%
Aug 27, 202695.6995.6995.6995.69-0.44-0.46%
Aug 26, 202696.1396.1396.1396.13-0.10-0.10%
Aug 25, 202696.2396.2396.2396.23-0.13-0.13%
Aug 24, 202696.3696.3696.3696.36+0.23+0.24%
Aug 21, 202696.1396.1396.1396.13+0.57+0.60%
Aug 20, 202695.5695.5695.5695.56-1.22-1.26%
Aug 19, 202696.7896.7896.7896.78+0.29+0.30%
Aug 18, 202696.4996.4996.4996.49+0.04+0.04%
Aug 17, 202696.4596.4596.4596.45-0.56-0.58%
Aug 14, 202697.0197.0197.0197.01-0.56-0.57%
Aug 13, 202697.5797.5797.5797.57+0.21+0.22%

65 days, newest first. Daily bars as drawn on the FRDTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.