Freedom 100 Emerging Markets ETF FRDM
Set alert
62.39 USD +0.50 +0.81%
As of Nov 3, 9:39 AM ET
62.31 Day range 62.39
45.41 52-week range 76.90
- YTD
- +21.69%
- 1 year
- +26.81%
- Open
- 62.66
- Prev close
- 61.89
- Mkt cap
- 1.96B
- Vol
- 242.94K
- Avg vol
- 268.01K
- EPS
- 4.93
- P/E
- 12.65
- Div yield
- 0.00%
More statistics
- Low
- 62.31
- High
- 62.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 68.50
- 200-d avg
- 60.00
MAX chart
Events in this range
- Jun 17, 2019Dividend: 0.035498
- Sep 16, 2019Dividend: 0.168
- Dec 30, 2019Dividend: 0.091
- Jun 15, 2020Dividend: 0.137
- Sep 14, 2020Dividend: 0.086
- Dec 30, 2020Dividend: 0.132
- Jun 14, 2021Dividend: 0.093
- Sep 13, 2021Dividend: 0.127
- Dec 30, 2021Dividend: 0.5
- Dec 29, 2022Dividend: 0.751
- Mar 29, 2023Dividend: 0.0986982
- Jun 28, 2023Dividend: 0.28962
- Sep 27, 2023Dividend: 0.23124
- Dec 20, 2023Dividend: 0.25446
- Mar 26, 2024Dividend: 0.024586
- Jun 27, 2024Dividend: 0.419506
- Sep 27, 2024Dividend: 0.17131
- Dec 30, 2024Dividend: 0.212551
- Mar 28, 2025Dividend: 0.27048
- Jun 27, 2025Dividend: 0.34617
- Sep 29, 2025Dividend: 0.215077
- Dec 23, 2025Dividend: 0.329184
- Mar 30, 2026Dividend: 0.226491
- Jun 29, 2026Dividend: 0.330166
- Sep 28, 2026Dividend: 0.293353
Signals (146)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
Newest 20 of 146.
Discussion (0)
Sign in to join the discussion
No posts yet.