Freedom 100 Emerging Markets ETF FRDM
Set alert
62.01 USD -2.54 -3.93%
At close · Oct 30
62.01 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
61.38 Day range 62.71
46.12 52-week range 76.19
- YTD
- +20.95%
- 1 year
- +28.89%
- Open
- 62.74
- Prev close
- 64.55
- Mkt cap
- 2.04B
- Vol
- 318.06K
- Avg vol
- 268.10K
- EPS
- 4.93
- P/E
- 12.57
- Div yield
- 0.00%
More statistics
- Low
- 61.38
- High
- 62.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 68.50
- 200-d avg
- 60.00
1D chart
Price, volume, indicators and comparisons
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:46 PM | 1 day ago |
| SMA: Bullish | 3:43 PM | 1 day ago |
| SMA: Bullish | 3:43 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| SMA: Bullish | 3:39 PM | 1 day ago |
| SMA: Bullish | 3:39 PM | 1 day ago |
| SMA: Bearish | 3:38 PM | 1 day ago |
| SMA: Bearish | 3:37 PM | 1 day ago |
| SMA: Bullish | 3:35 PM | 1 day ago |
| SMA: Bearish | 3:34 PM | 1 day ago |
| MACD: Sell Signal | 3:34 PM | 1 day ago |
| MACD: Buy Signal | 3:23 PM | 1 day ago |
| SMA: Bullish | 3:22 PM | 1 day ago |
| SMA: Bullish | 3:22 PM | 1 day ago |
| SMA: Bearish | 3:21 PM | 1 day ago |
| SMA: Bearish | 3:21 PM | 1 day ago |
| MACD: Sell Signal | 3:16 PM | 1 day ago |
| SMA: Bearish | 3:15 PM | 1 day ago |
| SMA: Bullish | 3:12 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bullish | 3:07 PM | 1 day ago |
| SMA: Bearish | 3:04 PM | 1 day ago |
| SMA: Bullish | 3:03 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| SMA: Bullish | 2:41 PM | 1 day ago |
| MACD: Buy Signal | 2:41 PM | 1 day ago |
| MACD: Sell Signal | 2:39 PM | 1 day ago |
| MACD: Buy Signal | 2:37 PM | 1 day ago |
| MACD: Sell Signal | 2:27 PM | 1 day ago |
| SMA: Bearish | 2:19 PM | 1 day ago |
| SMA: Bullish | 2:18 PM | 1 day ago |
| MACD: Buy Signal | 2:05 PM | 1 day ago |
| MACD: Sell Signal | 1:58 PM | 1 day ago |
| MACD: Buy Signal | 1:40 PM | 1 day ago |
| MACD: Sell Signal | 1:34 PM | 1 day ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| MACD: Sell Signal | 11:36 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bullish | 11:08 AM | 2 days ago |
| SMA: Bullish | 11:08 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:34 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.