Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Friedman Industries, Incorporated FRD

Set alert

Price alert · FRD

All alert types
41.54 USD -0.62 -1.47%

At close · Nov 2

41.54 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
41.65 × 2
Ask
42.08 × 2
41.33 Day range 43.51
16.55 52-week range 48.77
YTD
+102.73%
1 year
+95.57%
Open
42.59
Prev close
42.16
Mkt cap
299.62M
Vol
57.49K
Avg vol
62.76K
EPS
3.84
P/E
10.82
Div yield
0.97%
More statistics
Low
41.33
High
43.51
Forward P/E
0.00
Beta
0.00
Short ratio
0.38
Inst. own
48.98%
Dividend
0.16
Ex-div date
Jan 16, 2025
50-d avg
15.09
200-d avg
16.39
1y target
0.00

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jul 17, 2026Dividend: 0.04
  • Oct 23, 2026Dividend: 0.04
Signals (25)
NameDateAgo
SMA: BearishNov 2, 202619 hours ago
SMA: BullishOct 27, 20266 days ago
MACD: Buy SignalOct 27, 20266 days ago
MACD: Sell SignalOct 26, 20261 week ago
MACD: Buy SignalOct 23, 20261 week ago
MACD: Sell SignalOct 22, 20261 week ago
SMA: BearishOct 21, 20261 week ago
SMA: BullishOct 20, 20261 week ago
SMA: BearishOct 14, 20262 weeks ago
SMA: BullishOct 5, 20264 weeks ago
MACD: Buy SignalOct 5, 20264 weeks ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago
MACD: Sell SignalAug 21, 20262 months ago
RSI: OverboughtAug 7, 20262 months ago
MACD: Buy SignalAug 6, 20262 months ago
MACD: Sell SignalJun 29, 20264 months ago
RSI: OverboughtJun 26, 20264 months ago
RSI: OverboughtJun 4, 20265 months ago

Newest 20 of 25.

Dividends

Dividend calendar →
FRD dividends
Ex-dividend dateAmount
Oct 23, 20260.04
Jul 17, 20260.04
Apr 24, 20260.04
Jan 16, 20260.04
Oct 24, 20250.04
Jul 18, 20250.04
Apr 25, 20250.04
Jan 17, 20250.04
Oct 25, 20240.04
Jul 26, 20240.04
Apr 25, 20240.04
Jan 18, 20240.02
Oct 19, 20230.02
Jul 20, 20230.02
Apr 27, 20230.02
Jan 12, 20230.02
Oct 13, 20220.02
Jul 21, 20220.02
Apr 28, 20220.02
Jan 13, 20220.02
Oct 7, 20210.02
Jul 15, 20210.02
Apr 22, 20210.02
Jan 7, 20210.02
Oct 8, 20200.02
Jul 16, 20200.02
Apr 23, 20200.02
Jan 9, 20200.02
Oct 10, 20190.02
Jul 18, 20190.04
Apr 25, 20190.04
Jan 10, 20190.06
Oct 11, 20180.06
Jul 12, 20180.03
Apr 26, 20180.02
Jan 11, 20180.01
Oct 12, 20170.01
Jul 12, 20170.01
Apr 26, 20170.01
Jan 11, 20170.01
Oct 12, 20160.01
Jul 13, 20160.01
Apr 27, 20160.01
Jan 13, 20160.01
Oct 14, 20150.01
Jul 15, 20150.01
Apr 29, 20150.01
Jan 14, 20150.02
Oct 15, 20140.02
Jul 16, 20140.02
Apr 23, 20140.02
Jan 15, 20140.02
Oct 16, 20130.08
Jul 17, 20130.08
Apr 17, 20130.08
Jan 16, 20130.13
Dec 14, 20120.50
Oct 17, 20120.13
Jul 18, 20120.13
Apr 11, 20120.13
Jan 18, 20120.13
Oct 19, 20110.13
Jul 20, 20110.13
Apr 13, 20110.11
Jan 19, 20110.11
Dec 15, 20100.50
Oct 20, 20100.08
Jul 21, 20100.04
Apr 21, 20100.01
Jan 20, 20100.01
Oct 21, 20090.01
Jul 22, 20090.03
Apr 22, 20090.05
Jan 21, 20090.12
Oct 22, 20080.12
Jul 23, 20080.08
Apr 23, 20080.05
Jan 23, 20080.06
Oct 24, 20070.08
Jul 25, 20070.08
Apr 25, 20070.08
Jan 24, 20070.10
Oct 18, 20060.08
Jul 26, 20060.08
Apr 26, 20060.08
Jan 25, 20060.08
Oct 19, 20050.08
Jul 27, 20050.08
Apr 27, 20050.08
Jan 26, 20050.08
Oct 20, 20040.08
Jul 28, 20040.05
Apr 28, 20040.02
Jan 28, 20040.02
Oct 22, 20030.03
Jul 23, 20030.03
Apr 23, 20030.02
Jan 29, 20030.03
Oct 16, 20020.02
Jul 17, 20020.02
Apr 24, 20020.01
Jan 23, 20020.03
Oct 17, 20010.03
Jul 18, 20010.04
Apr 25, 20010.04
Jan 24, 20010.04
Oct 18, 20000.04
Jul 19, 20000.04
Apr 26, 20000.04
Jan 19, 20000.05
Oct 13, 19990.05
Jul 21, 19990.05
Apr 28, 19990.06
Jan 20, 19990.07
Oct 14, 19980.07
Jul 22, 19980.075
Apr 29, 19980.075
Jan 21, 19980.075
Oct 8, 19970.075
Jul 16, 19970.07
Apr 23, 19970.06
Jan 22, 19970.06
Oct 9, 19960.05
Jul 17, 19960.05
Apr 24, 19960.05
Jan 17, 19960.045
Oct 4, 19950.05
Jul 12, 19950.05
Apr 17, 19950.05
Jan 13, 19950.06
Oct 3, 19940.05
Jul 11, 19940.05
Apr 11, 19940.04
Jan 14, 19940.04
Oct 4, 19930.04
Jul 12, 19930.03
Apr 2, 19930.03
Jan 11, 19930.03
Oct 5, 19920.03
Jul 13, 19920.02
Apr 6, 19920.02
Jan 6, 19920.03
Sep 30, 19910.02
Jun 28, 19910.03
Apr 8, 19910.03
Jan 7, 19910.05
Jan 4, 19910.05
Oct 1, 19900.04
Jun 29, 19900.05
Apr 6, 19900.06
Jan 8, 19900.05
Oct 2, 19890.05
Jun 30, 19890.09
Apr 3, 19890.05
Jan 9, 19890.15
Oct 3, 19880.10
Jul 1, 19880.10
Apr 4, 19880.18
Mar 21, 19885.00
Jan 4, 19880.25
Oct 6, 19870.15
Jul 6, 19870.07
Apr 28, 19870.07
Jan 5, 19870.07
Oct 6, 19860.093
Jul 7, 19860.093
Mar 31, 19860.0884
Jan 6, 19860.0929
Oct 7, 19850.0929
Jul 8, 19850.0929
Mar 29, 19850.1187
Jan 7, 19850.0928

Stock splits

FRD stock splits
DateRatio
Apr 26, 2000105:100
Apr 25, 20001.05:1
Apr 28, 1999105:100
Apr 27, 19991.05:1
Apr 29, 1998105:100
Apr 28, 19981.05:1
Apr 23, 1997105:100
Apr 24, 1996105:100
Apr 17, 1995105:100
Apr 11, 1994105:100
Apr 2, 1993105:100
Apr 6, 1992105:100
Apr 8, 1991105:100
Apr 3, 1989105:100
Apr 4, 1988105:100
Oct 6, 1987105:100
Apr 3, 1986105:100
Mar 31, 1986105:100
Mar 29, 1985105:100
Apr 2, 1984105:100
Apr 2, 198211:10
Apr 6, 1981115:100
Mar 28, 198011:10