Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Small Cap Value R6 FRCSX

Full chart Compare
Set alert

Price alert · FRCSX

All alert types
72.84 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

59.49 52-week range 76.82
YTD
+20.84%
1 year
+18.48%

FRCSX price history

FRCSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202672.8472.8472.8472.84-0.96-1.30%
Nov 11, 202673.8073.8073.8073.80+0.16+0.22%
Nov 10, 202673.6473.6473.6473.64-0.25-0.34%
Nov 9, 202673.8973.8973.8973.89+1.70+2.35%
Nov 6, 202672.1972.1972.1972.19+0.02+0.03%
Nov 5, 202672.1772.1772.1772.17-1.96-2.64%
Nov 4, 202674.1374.1374.1374.13+1.13+1.55%
Nov 3, 202673.0073.0073.0073.00-0.33-0.45%
Nov 2, 202673.3373.3373.3373.33+0.93+1.28%
Oct 30, 202672.4072.4072.4072.40-0.46-0.63%
Oct 29, 202672.8672.8672.8672.86+1.12+1.56%
Oct 28, 202671.7471.7471.7471.74-0.10-0.14%
Oct 27, 202671.8471.8471.8471.84+0.43+0.60%
Oct 26, 202671.4171.4171.4171.41+0.58+0.82%
Oct 23, 202670.8370.8370.8370.83-0.24-0.34%
Oct 22, 202671.0771.0771.0771.07+0.31+0.44%
Oct 21, 202670.7670.7670.7670.76+0.20+0.28%
Oct 20, 202670.5670.5670.5670.56+0.88+1.26%
Oct 19, 202669.6869.6869.6869.68-0.28-0.40%
Oct 16, 202669.9669.9669.9669.96+0.12+0.17%
Oct 15, 202669.8469.8469.8469.84+0.82+1.19%
Oct 14, 202669.0269.0269.0269.02-0.65-0.93%
Oct 13, 202669.6769.6769.6769.67+0.39+0.56%
Oct 12, 202669.2869.2869.2869.28+0.08+0.12%
Oct 9, 202669.2069.2069.2069.20+0.02+0.03%
Oct 8, 202669.1869.1869.1869.18+0.12+0.17%
Oct 7, 202669.0669.0669.0669.06-1.07-1.53%
Oct 6, 202670.1370.1370.1370.13-0.16-0.23%
Oct 5, 202670.2970.2970.2970.29+0.02+0.03%
Oct 2, 202670.2770.2770.2770.27+0.67+0.96%
Oct 1, 202669.6069.6069.6069.60+0.33+0.48%
Sep 30, 202669.2769.2769.2769.27-0.20-0.29%
Sep 29, 202669.4769.4769.4769.47-0.34-0.49%
Sep 28, 202669.8169.8169.8169.81-0.55-0.78%
Sep 25, 202670.3670.3670.3670.36+0.44+0.63%
Sep 24, 202669.9269.9269.9269.92-0.21-0.30%
Sep 23, 202670.1370.1370.1370.13-0.72-1.02%
Sep 22, 202670.8570.8570.8570.850.000.00%
Sep 21, 202670.8570.8570.8570.85-0.11-0.16%
Sep 18, 202670.9670.9670.9670.96-0.28-0.39%
Sep 17, 202671.2471.2471.2471.24+0.30+0.42%
Sep 16, 202670.9470.9470.9470.94-0.34-0.48%
Sep 15, 202671.2871.2871.2871.28-0.08-0.11%
Sep 14, 202671.3671.3671.3671.36-0.69-0.96%
Sep 11, 202672.0572.0572.0572.05+0.36+0.50%
Sep 10, 202671.6971.6971.6971.69-0.68-0.94%
Sep 9, 202672.3772.3772.3772.37-0.55-0.75%
Sep 8, 202672.9272.9272.9272.92-0.58-0.79%
Sep 4, 202673.5073.5073.5073.50+0.23+0.31%
Sep 3, 202673.2773.2773.2773.27+0.35+0.48%
Sep 2, 202672.9272.9272.9272.92+0.67+0.93%
Sep 1, 202672.2572.2572.2572.25-0.93-1.27%
Aug 31, 202673.1873.1873.1873.18-0.45-0.61%
Aug 28, 202673.6373.6373.6373.63-0.67-0.90%
Aug 27, 202674.3074.3074.3074.30+0.07+0.09%
Aug 26, 202674.2374.2374.2374.23+0.22+0.30%
Aug 25, 202674.0174.0174.0174.01+0.11+0.15%
Aug 24, 202673.9073.9073.9073.90-0.44-0.59%
Aug 21, 202674.3474.3474.3474.34+0.19+0.26%
Aug 20, 202674.1574.1574.1574.15-0.60-0.80%
Aug 19, 202674.7574.7574.7574.75-0.71-0.94%
Aug 18, 202675.4675.4675.4675.46-1.14-1.49%
Aug 17, 202676.6076.6076.6076.60-0.22-0.29%
Aug 14, 202676.8276.8276.8276.82+0.33+0.43%
Aug 13, 202676.4976.4976.4976.49-0.21-0.27%

65 days, newest first. Daily bars as drawn on the FRCSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.