First Industrial Realty Trust, Inc. FR
Full chart
Set alert
55.28 USD +0.02 (+0.03%)
Nov 12, 2026, 1:54 PM EST
54.93 Day range 55.52
53.27 52-week range 69.88
- YTD
- -3.48%
- 1 year
- -1.52%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| RSI: Oversold | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 55.
Compare FR
Chart and line up FR against other symbols or a saved comparison set.
- FR First Industrial Realty Trust, Inc.
55.28
+0.02 +0.03%
- CMCT Creative Media & Community Trust Corporation
4.95
+0.62 +14.20%
- STAR iStar Inc.
7.63
+7.63 —
- STWD Starwood Property Trust, Inc.
11.60
-0.19 -1.65%
- UHT Universal Health Realty Income Trust
38.76
-0.27 -0.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | FR | CMCT | STAR | STWD | UHT |
|---|---|---|---|---|---|
| Last price | 55.28 | 4.95 | 7.63 | 11.60 | 38.76 |
| Change | +0.015 | +0.615 | +7.63 | -0.195 | -0.27 |
| Change % | +0.027144% | +14.20% | — | -1.65% | -0.691776% |
| Open | 55.39 | 4.45 | 0.00 | 11.76 | 38.68 |
| Day high | 55.52 | 4.95 | 0.00 | 11.84 | 39.39 |
| Day low | 54.93 | 4.45 | 0.00 | 11.38 | 38.53 |
| Previous close | 55.26 | 4.33 | 0.00 | 11.79 | 39.03 |
| Volume | 661.77K | 41.50K | 0 | 4.11M | 14.27K |
| Average volume | 1.30M | 570.22K | 0 | 5.42M | 125.43K |
| Market cap | 7.57B | 15.91M | 662.56M | 4.33B | 538.82M |
| P/E ratio | 20.47 | 0.00 | 0.00 | 0.00 | 26.73 |
| Earnings per share | 2.70 | -2,770.30 | 0.00 | -0.67 | 1.45 |
| Dividend yield | 3.64 | 0.00 | 6.68 | 15.93 | 7.65 |
| 52-week high | 69.88 | 1,441.00 | 0.00 | 18.66 | 46.30 |
| 52-week low | 53.27 | 1.78 | 0.00 | 11.38 | 36.07 |
| 1-week return | +2.51% | +38.13% | — | -9.98% | -0.742638% |
| 1-month return | -7.94% | +12.90% | — | -7.39% | +2.24% |
| 3-month return | -12.73% | +6.34% | — | -29.56% | -5.97% |
| 6-month return | -11.40% | -12.94% | — | -32.67% | -3.12% |
| Year-to-date return | -3.48% | -98.67% | — | -35.62% | -1.15% |
| 1-year return | -1.52% | -99.48% | — | -35.26% | -1.72% |
| 2-year return | +4.59% | -99.34% | — | -39.92% | -9.50% |
| 50-day moving average | 58.73 | 3.41 | 0.00 | 13.54 | 38.66 |
| 200-day moving average | 61.22 | 43.12 | 0.00 | 16.30 | 41.07 |
| Target price | 64.38 | 3.92 | 21.00 | 18.38 | — |
| Beta | 1.01 | 1.04 | 1.28 | 1.03 | 0.82 |
| Short ratio | 2.83 | 0.10 | 1.53 | 3.13 | 2.36 |
| Institutional ownership | 105.18% | 93.00% | 88.21% | 55.71% | 65.56% |
