Menu

First Industrial Realty Trust, Inc. FR

Full chart
Set alert

Price alert · FR

All alert types
55.28 USD +0.02 (+0.03%)

Nov 12, 2026, 1:54 PM EST

54.93 Day range 55.52
53.27 52-week range 69.88
YTD
-3.48%
1 year
-1.52%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (55)
NameDateAgo
MACD: Buy SignalNov 9, 20263 days ago
RSI: OversoldOct 28, 20262 weeks ago
MACD: Sell SignalOct 22, 20263 weeks ago
RSI: OversoldOct 22, 20263 weeks ago
MACD: Buy SignalOct 20, 20263 weeks ago
MACD: Sell SignalOct 16, 20263 weeks ago
MACD: Buy SignalOct 13, 20261 month ago
RSI: OversoldOct 7, 20261 month ago
MACD: Sell SignalSep 30, 20261 month ago
RSI: OversoldSep 30, 20261 month ago
SMA: BearishSep 23, 20261 month ago
MACD: Buy SignalSep 16, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BearishSep 9, 20262 months ago
SMA: BearishAug 6, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago
RSI: OverboughtJul 16, 20263 months ago
MACD: Buy SignalJul 7, 20264 months ago
SMA: BullishJul 2, 20264 months ago
SMA: BearishJun 30, 20264 months ago

Newest 20 of 55.

Compare FR

Chart and line up FR against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricFRCMCTSTARSTWDUHT
Last price55.284.957.6311.6038.76
Change+0.015+0.615+7.63-0.195-0.27
Change %+0.027144%+14.20%—-1.65%-0.691776%
Open55.394.450.0011.7638.68
Day high55.524.950.0011.8439.39
Day low54.934.450.0011.3838.53
Previous close55.264.330.0011.7939.03
Volume661.77K41.50K04.11M14.27K
Average volume1.30M570.22K05.42M125.43K
Market cap7.57B15.91M662.56M4.33B538.82M
P/E ratio20.470.000.000.0026.73
Earnings per share2.70-2,770.300.00-0.671.45
Dividend yield3.640.006.6815.937.65
52-week high69.881,441.000.0018.6646.30
52-week low53.271.780.0011.3836.07
1-week return+2.51%+38.13%—-9.98%-0.742638%
1-month return-7.94%+12.90%—-7.39%+2.24%
3-month return-12.73%+6.34%—-29.56%-5.97%
6-month return-11.40%-12.94%—-32.67%-3.12%
Year-to-date return-3.48%-98.67%—-35.62%-1.15%
1-year return-1.52%-99.48%—-35.26%-1.72%
2-year return+4.59%-99.34%—-39.92%-9.50%
50-day moving average58.733.410.0013.5438.66
200-day moving average61.2243.120.0016.3041.07
Target price64.383.9221.0018.38—
Beta1.011.041.281.030.82
Short ratio2.830.101.533.132.36
Institutional ownership105.18%93.00%88.21%55.71%65.56%