Menu

First Industrial Realty Trust, Inc. FR

Full chart
Set alert

Price alert · FR

All alert types
55.37 USD +0.11 (+0.21%)

Nov 12, 2026, 12:14 PM EST

54.93 Day range 55.52
53.27 52-week range 69.88
YTD
-3.31%
1 year
-1.35%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (55)
NameDateAgo
MACD: Buy SignalNov 9, 20263 days ago
RSI: OversoldOct 28, 20262 weeks ago
MACD: Sell SignalOct 22, 20263 weeks ago
RSI: OversoldOct 22, 20263 weeks ago
MACD: Buy SignalOct 20, 20263 weeks ago
MACD: Sell SignalOct 16, 20263 weeks ago
MACD: Buy SignalOct 13, 20261 month ago
RSI: OversoldOct 7, 20261 month ago
MACD: Sell SignalSep 30, 20261 month ago
RSI: OversoldSep 30, 20261 month ago
SMA: BearishSep 23, 20261 month ago
MACD: Buy SignalSep 16, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BearishSep 9, 20262 months ago
SMA: BearishAug 6, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago
RSI: OverboughtJul 16, 20263 months ago
MACD: Buy SignalJul 7, 20264 months ago
SMA: BullishJul 2, 20264 months ago
SMA: BearishJun 30, 20264 months ago

Newest 20 of 55.

Compare FR

Chart and line up FR against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricFRCMCTSTARSTWDUHT
Last price55.374.677.6311.6138.82
Change+0.1141+0.3364+7.63-0.18-0.215
Change %+0.206478%+7.77%—-1.53%-0.550858%
Open55.474.450.0011.7638.68
Day high55.524.910.0011.8439.39
Day low54.934.450.0011.3838.53
Previous close55.264.330.0011.7939.03
Volume499.81K19.70K03.14M7.86K
Average volume1.30M570.22K05.42M125.43K
Market cap7.59B15.01M662.56M4.34B537.79M
P/E ratio20.510.000.000.0026.68
Earnings per share2.70-2,770.300.00-0.671.45
Dividend yield3.640.006.6815.937.65
52-week high69.881,441.000.0018.6646.30
52-week low53.271.780.0011.3836.07
1-week return+2.70%+30.35%—-9.86%-0.601793%
1-month return-7.77%+6.54%—-7.27%+2.39%
3-month return-12.58%+0.352688%—-29.47%-5.83%
6-month return-11.25%-17.85%—-32.58%-2.99%
Year-to-date return-3.31%-98.74%—-35.54%-1.01%
1-year return-1.35%-99.51%—-35.18%-1.58%
2-year return+4.78%-99.38%—-39.84%-9.37%
50-day moving average58.733.410.0013.5438.66
200-day moving average61.2243.120.0016.3041.07
Target price64.383.9221.0018.38—
Beta1.011.041.281.030.82
Short ratio2.830.101.533.132.36
Institutional ownership105.18%93.00%88.21%55.71%65.56%