Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Puritan FPURX

Full chart Compare
Set alert

Price alert · FPURX

All alert types
24.91 USD -0.07 (-0.28%)

Regular-session close

Day range unavailable

24.68 52-week range 29.00
YTD
-4.38%
1 year
-4.30%

FPURX price history

FPURX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.9824.9824.9824.98-0.16-0.64%
Nov 11, 202625.1425.1425.1425.14+0.12+0.48%
Nov 10, 202625.0225.0225.0225.02-0.17-0.67%
Nov 9, 202625.1925.1925.1925.19+0.39+1.57%
Nov 6, 202624.8024.8024.8024.80+0.12+0.49%
Nov 5, 202624.6824.6824.6824.68-0.74-2.91%
Nov 4, 202625.4225.4225.4225.42+0.31+1.23%
Nov 3, 202625.1125.1125.1125.11+0.07+0.28%
Nov 2, 202625.0425.0425.0425.04-0.15-0.60%
Oct 30, 202625.1925.1925.1925.19-0.35-1.37%
Oct 29, 202625.5425.5425.5425.54-0.02-0.08%
Oct 28, 202625.5625.5625.5625.56+0.03+0.12%
Oct 27, 202625.5325.5325.5325.53+0.15+0.59%
Oct 26, 202625.3825.3825.3825.38+0.10+0.40%
Oct 23, 202625.2825.2825.2825.28-0.03-0.12%
Oct 22, 202625.3125.3125.3125.31-0.37-1.44%
Oct 21, 202625.6825.6825.6825.68+0.18+0.71%
Oct 20, 202625.5025.5025.5025.50+0.08+0.31%
Oct 19, 202625.4225.4225.4225.42+0.07+0.28%
Oct 16, 202625.3525.3525.3525.35-0.25-0.98%
Oct 15, 202625.6025.6025.6025.60+0.08+0.31%
Oct 14, 202625.5225.5225.5225.52-0.24-0.93%
Oct 13, 202625.7625.7625.7625.76+0.01+0.04%
Oct 12, 202625.7525.7525.7525.75-0.04-0.16%
Oct 9, 202625.7925.7925.7925.79-2.69-9.45%
Oct 8, 202628.4828.4828.4828.48-0.15-0.52%
Oct 7, 202628.6328.6328.6328.63-0.10-0.35%
Oct 6, 202628.7328.7328.7328.73+0.05+0.17%
Oct 5, 202628.6828.6828.6828.68+0.16+0.56%
Oct 2, 202628.5228.5228.5228.52+0.18+0.64%
Oct 1, 202628.3428.3428.3428.34+0.03+0.11%
Sep 30, 202628.3128.3128.3128.31-0.07-0.25%
Sep 29, 202628.3828.3828.3828.38-0.05-0.18%
Sep 28, 202628.4328.4328.4328.43-0.17-0.59%
Sep 25, 202628.6028.6028.6028.60+0.09+0.32%
Sep 24, 202628.5128.5128.5128.51+0.01+0.04%
Sep 23, 202628.5028.5028.5028.50-0.21-0.73%
Sep 22, 202628.7128.7128.7128.71+0.04+0.14%
Sep 21, 202628.6728.6728.6728.67+0.35+1.24%
Sep 18, 202628.3228.3228.3228.32-0.02-0.07%
Sep 17, 202628.3428.3428.3428.34+0.33+1.18%
Sep 16, 202628.0128.0128.0128.01-0.05-0.18%
Sep 15, 202628.0628.0628.0628.06-0.10-0.36%
Sep 14, 202628.1628.1628.1628.16-0.16-0.56%
Sep 11, 202628.3228.3228.3228.32+0.16+0.57%
Sep 10, 202628.1628.1628.1628.16-0.24-0.85%
Sep 9, 202628.4028.4028.4028.40-0.16-0.56%
Sep 8, 202628.5628.5628.5628.56-0.07-0.24%
Sep 4, 202628.6328.6328.6328.63-0.04-0.14%
Sep 3, 202628.6728.6728.6728.67+0.26+0.92%
Sep 2, 202628.4128.4128.4128.41+0.11+0.39%
Sep 1, 202628.3028.3028.3028.30-0.17-0.60%
Aug 31, 202628.4728.4728.4728.47-0.09-0.32%
Aug 28, 202628.5628.5628.5628.56-0.14-0.49%
Aug 27, 202628.7028.7028.7028.70+0.20+0.70%
Aug 26, 202628.5028.5028.5028.50-0.01-0.04%
Aug 25, 202628.5128.5128.5128.51+0.13+0.46%
Aug 24, 202628.3828.3828.3828.38-0.08-0.28%
Aug 21, 202628.4628.4628.4628.46+0.12+0.42%
Aug 20, 202628.3428.3428.3428.34-0.25-0.87%
Aug 19, 202628.5928.5928.5928.59+0.13+0.46%
Aug 18, 202628.4628.4628.4628.46-0.21-0.73%
Aug 17, 202628.6728.6728.6728.670.000.00%
Aug 14, 202628.6728.6728.6728.67-0.06-0.21%
Aug 13, 202628.7328.7328.7328.73+0.08+0.28%

65 days, newest first. Daily bars as drawn on the FPURX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.