Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Freedom 2010 K6 FOTKX

Full chart Compare
Set alert

Price alert · FOTKX

All alert types
14.97 USD -0.03 (-0.20%)

Regular-session close

Day range unavailable

0.00 52-week range 15.41
YTD
+2.11%
1 year
-0.86%

FOTKX price history

FOTKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.0015.0015.0015.00-0.10-0.66%
Nov 11, 202615.1015.1015.1015.10+0.05+0.33%
Nov 10, 202615.0515.0515.0515.05-0.10-0.66%
Nov 9, 202615.1515.1515.1515.15+0.14+0.93%
Nov 6, 202615.0115.0115.0115.01+0.02+0.13%
Nov 5, 202614.9914.9914.9914.99-0.19-1.25%
Nov 4, 202615.1815.1815.1815.18+0.11+0.73%
Nov 3, 202615.0715.0715.0715.07-0.02-0.13%
Nov 2, 202615.0915.0915.0915.090.000.00%
Oct 30, 202615.0915.0915.0915.09-0.06-0.40%
Oct 29, 202615.1515.1515.1515.15+0.01+0.07%
Oct 28, 202615.1415.1415.1415.14+0.01+0.07%
Oct 27, 202615.1315.1315.1315.13+0.04+0.27%
Oct 26, 202615.0915.0915.0915.09+0.02+0.13%
Oct 23, 202615.0715.0715.0715.07-0.03-0.20%
Oct 22, 202615.1015.1015.1015.10-0.02-0.13%
Oct 21, 202615.1215.1215.1215.12+0.03+0.20%
Oct 20, 202615.0915.0915.0915.09+0.03+0.20%
Oct 19, 202615.0615.0615.0615.06-0.01-0.07%
Oct 16, 202615.0715.0715.0715.07-0.03-0.20%
Oct 15, 202615.1015.1015.1015.10+0.06+0.40%
Oct 14, 202615.0415.0415.0415.04-0.05-0.33%
Oct 13, 202615.0915.0915.0915.090.000.00%
Oct 12, 202615.0915.0915.0915.09-0.01-0.07%
Oct 9, 202615.1015.1015.1015.10+0.04+0.27%
Oct 8, 202615.0615.0615.0615.06-0.01-0.07%
Oct 7, 202615.0715.0715.0715.07-0.06-0.40%
Oct 6, 202615.1315.1315.1315.13+0.03+0.20%
Oct 5, 202615.1015.1015.1015.10+0.03+0.20%
Oct 2, 202615.0715.0715.0715.07+0.03+0.20%
Oct 1, 202615.0415.0415.0415.04+0.02+0.13%
Sep 30, 202615.0215.0215.0215.02-0.04-0.27%
Sep 29, 202615.0615.0615.0615.060.000.00%
Sep 28, 202615.0615.0615.0615.06-0.09-0.59%
Sep 25, 202615.1515.1515.1515.15+0.06+0.40%
Sep 24, 202615.0915.0915.0915.09-0.06-0.40%
Sep 23, 202615.1515.1515.1515.15-0.12-0.79%
Sep 22, 202615.2715.2715.2715.27+0.01+0.07%
Sep 21, 202615.2615.2615.2615.26+0.09+0.59%
Sep 18, 202615.1715.1715.1715.17-0.03-0.20%
Sep 17, 202615.2015.2015.2015.20+0.10+0.66%
Sep 16, 202615.1015.1015.1015.10-0.03-0.20%
Sep 15, 202615.1315.1315.1315.13-0.03-0.20%
Sep 14, 202615.1615.1615.1615.16-0.06-0.39%
Sep 11, 202615.2215.2215.2215.22+0.02+0.13%
Sep 10, 202615.2015.2015.2015.20-0.09-0.59%
Sep 9, 202615.2915.2915.2915.29-0.06-0.39%
Sep 8, 202615.3515.3515.3515.35-0.02-0.13%
Sep 4, 202615.3715.3715.3715.37+0.01+0.07%
Sep 3, 202615.3615.3615.3615.36+0.07+0.46%
Sep 2, 202615.2915.2915.2915.29+0.03+0.20%
Sep 1, 202615.2615.2615.2615.26-0.06-0.39%
Aug 31, 202615.3215.3215.3215.32-0.02-0.13%
Aug 28, 202615.3415.3415.3415.34-0.06-0.39%
Aug 27, 202615.4015.4015.4015.40+0.01+0.06%
Aug 26, 202615.3915.3915.3915.390.000.00%
Aug 25, 202615.3915.3915.3915.39+0.06+0.39%
Aug 24, 202615.3315.3315.3315.33-0.02-0.13%
Aug 21, 202615.3515.3515.3515.35+0.02+0.13%
Aug 20, 202615.3315.3315.3315.33-0.03-0.20%
Aug 19, 202615.3615.3615.3615.36+0.05+0.33%
Aug 18, 202615.3115.3115.3115.31-0.07-0.46%
Aug 17, 202615.3815.3815.3815.38-0.01-0.06%
Aug 14, 202615.3915.3915.3915.39-0.02-0.13%
Aug 13, 202615.4115.4115.4115.41+0.05+0.33%

65 days, newest first. Daily bars as drawn on the FOTKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.