Asarian Energy Limited FOSYF
Set alert
0.27 USD -0.03 -9.37%
At close · Oct 30
0.271 Day range 0.272
0.19 52-week range 0.49
- YTD
- +29.48%
- 1 year
- -6.24%
- Open
- 0.271
- Prev close
- 0.30
- Mkt cap
- 66.54M
- Vol
- 56.00K
- Avg vol
- 54.19K
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 0.271
- High
- 0.272
2Y chart
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
Newest 20 of 108.
News
- Forsys Metals Announces Strategic Leadership Change to Drive Transformational Growth
- Forsys Metals Announces Change of Auditor
- Forsys Announces Upsize of Bought Deal LIFE Private Placement for Gross Proceeds of C$17.0 Million
- Forsys Announces C$10.0 Million Bought Deal Private Placement
- Forsys Reports Drilling Results from Norasa
- Forsys Metals Corp Presents in Red Cloud's Virtual Webinar Series
- Stefano Roma Announces Acquisition of Shares of Forsys Metals Corp.
- Forsys Metals Corp Announces Participation in 121 Mining Investment Conference in London
- Forsys Metals Corp Announces Participation in Red Cloud's 2023 Fall Mining Showcase in Toronto
- Stocks That Fell Through 52-Week Lows Wednesday
Your note
Sign in to keep a note on FOSYF — it syncs with the Stock Master app.