Forwardly Inc. FORW
Set alert
0.00 USD 0.00 -50.00%
At close · Oct 30
0.0007 Day range 0.0007
0.0001 52-week range 0.0052
- YTD
- -97.30%
- 1 year
- -98.04%
- Open
- 0.0007
- Prev close
- 0.0002
- Mkt cap
- 59.62K
- Vol
- 382.50K
- Avg vol
- 88.93K
- EPS
- -0.001
- P/E
- 0.00
More statistics
- Low
- 0.0007
- High
- 0.0007
6M chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
News
- Forwardly, Inc. Provides Shareholder Update
- Forwardly, Inc. Provides Shareholder Update
- Divorce Support Takes Center Stage for Workplace Benefits With Female-Founded Wellness Platform Forwardly at the Forefront
- Forwardly, Inc. Provides Shareholder Update
- Forwardly's Ligand Innovation Global Completes Production of First LifeAir G1 Prototypes
- Hot Penny Stocks To Watch Making Big Moves This Week
- Forwardly's Ligand Innovation Global Receives Significant Designations Under the Patent Cooperation Treaty
- Forwardly's Ligand Innovation Global Makes Significant Strides Towards FDA Submission
- Forwardly, Inc. Reschedules Shareholder Call for Thursday, March 11, 2021
- Forwardly, Inc. Raises $1.5 Million in Private Equity Funding
Your note
Sign in to keep a note on FORW — it syncs with the Stock Master app.