Forestar Group Inc. FOR
23.70 USD -0.76 (-3.11%)
At closeNov 6, 2026, 4:00 PM EST
23.70 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
23.70 Day range 24.45
23.09 52-week range 31.98
- YTD
- -3.78%
- 1 year
- -3.19%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.24 | Bearish |
| EMA (5) | EMA | 24.28 | Bearish |
| SMA (10) | SMA | 24.83 | Bearish |
| EMA (10) | EMA | 24.63 | Bearish |
| SMA (20) | SMA | 25.15 | Bearish |
| EMA (20) | EMA | 25.07 | Bearish |
| SMA (21) | SMA | 25.18 | Bearish |
| EMA (21) | EMA | 25.11 | Bearish |
| SMA (25) | SMA | 25.28 | Bearish |
| EMA (25) | EMA | 25.25 | Bearish |
| SMA (30) | SMA | 25.39 | Bearish |
| EMA (30) | EMA | 25.42 | Bearish |
| SMA (50) | SMA | 26.04 | Bearish |
| EMA (50) | EMA | 26.01 | Bearish |
| SMA (63) | SMA | 26.67 | Bearish |
| EMA (63) | EMA | 26.30 | Bearish |
| SMA (75) | SMA | 27.04 | Bearish |
| EMA (75) | EMA | 26.50 | Bearish |
| SMA (100) | SMA | 27.77 | Bearish |
| EMA (100) | EMA | 26.76 | Bearish |
| SMA (125) | SMA | 27.68 | Bearish |
| EMA (125) | EMA | 26.89 | Bearish |
| SMA (150) | SMA | 27.55 | Bearish |
| EMA (150) | EMA | 26.94 | Bearish |
| SMA (200) | SMA | 27.37 | Bearish |
| EMA (200) | EMA | 26.88 | Bearish |
| VWAP (HLC/3) | VWAP | 25.19 | Bullish |
| ZZ (0.05) | ZigZag | 23.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.03 | Bearish |
| WMA (10) | Weighted Moving Average | 24.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.97 | Bearish |