Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Small Cap Growth K6 FOCSX

Full chart Compare
Set alert

Price alert · FOCSX

All alert types
18.76 USD -0.05 (-0.27%)

Regular-session close

Day range unavailable

0.00 52-week range 25.02
YTD
-2.90%
1 year
-0.90%

FOCSX price history

FOCSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.8118.8118.8118.81-0.42-2.18%
Nov 11, 202619.2319.2319.2319.23+0.19+1.00%
Nov 10, 202619.0419.0419.0419.04-0.12-0.63%
Nov 9, 202619.1619.1619.1619.16+0.68+3.68%
Nov 6, 202618.4818.4818.4818.48+0.46+2.55%
Nov 5, 202618.0218.0218.0218.02-1.12-5.85%
Nov 4, 202619.1419.1419.1419.14+0.15+0.79%
Nov 3, 202618.9918.9918.9918.99+0.25+1.33%
Nov 2, 202618.7418.7418.7418.74-0.14-0.74%
Oct 30, 202618.8818.8818.8818.88-0.37-1.92%
Oct 29, 202619.2519.2519.2519.25+0.24+1.26%
Oct 28, 202619.0119.0119.0119.01+0.19+1.01%
Oct 27, 202618.8218.8218.8218.82+0.29+1.57%
Oct 26, 202618.5318.5318.5318.53+0.16+0.87%
Oct 23, 202618.3718.3718.3718.37-0.10-0.54%
Oct 22, 202618.4718.4718.4718.47-0.30-1.60%
Oct 21, 202618.7718.7718.7718.77+0.13+0.70%
Oct 20, 202618.6418.6418.6418.64+0.36+1.97%
Oct 19, 202618.2818.2818.2818.28+0.24+1.33%
Oct 16, 202618.0418.0418.0418.04-0.47-2.54%
Oct 15, 202618.5118.5118.5118.51+0.20+1.09%
Oct 14, 202618.3118.3118.3118.31-0.44-2.35%
Oct 13, 202618.7518.7518.7518.75-0.18-0.95%
Oct 12, 202618.9318.9318.9318.93-0.19-0.99%
Oct 9, 202619.1219.1219.1219.12+0.27+1.43%
Oct 8, 202618.8518.8518.8518.85-0.13-0.68%
Oct 7, 202618.9818.9818.9818.98-0.29-1.50%
Oct 6, 202619.2719.2719.2719.27-0.23-1.18%
Oct 5, 202619.5019.5019.5019.50+0.14+0.72%
Oct 2, 202619.3619.3619.3619.36+0.25+1.31%
Oct 1, 202619.1119.1119.1119.11+0.03+0.16%
Sep 30, 202619.0819.0819.0819.080.000.00%
Sep 29, 202619.0819.0819.0819.08+0.02+0.10%
Sep 28, 202619.0619.0619.0619.06-0.13-0.68%
Sep 25, 202619.1919.1919.1919.19-0.01-0.05%
Sep 24, 202619.2019.2019.2019.20-0.03-0.16%
Sep 23, 202619.2319.2319.2319.23-0.37-1.89%
Sep 22, 202619.6019.6019.6019.60+0.08+0.41%
Sep 21, 202619.5219.5219.5219.52+0.16+0.83%
Sep 18, 202619.3619.3619.3619.36-0.10-0.51%
Sep 17, 202619.4619.4619.4619.46+0.17+0.88%
Sep 16, 202619.2919.2919.2919.29+0.01+0.05%
Sep 15, 202619.2819.2819.2819.28-0.25-1.28%
Sep 14, 202619.5319.5319.5319.53-0.10-0.51%
Sep 11, 202619.6319.6319.6319.63-3.43-14.87%
Sep 10, 202623.0623.0623.0623.06-0.33-1.41%
Sep 9, 202623.3923.3923.3923.39-0.39-1.64%
Sep 8, 202623.7823.7823.7823.780.000.00%
Sep 4, 202623.7823.7823.7823.78+0.06+0.25%
Sep 3, 202623.7223.7223.7223.72+0.16+0.68%
Sep 2, 202623.5623.5623.5623.56+0.17+0.73%
Sep 1, 202623.3923.3923.3923.39-0.34-1.43%
Aug 31, 202623.7323.7323.7323.73-0.19-0.79%
Aug 28, 202623.9223.9223.9223.92-0.54-2.21%
Aug 27, 202624.4624.4624.4624.46+0.07+0.29%
Aug 26, 202624.3924.3924.3924.39-0.02-0.08%
Aug 25, 202624.4124.4124.4124.41+0.14+0.58%
Aug 24, 202624.2724.2724.2724.27-0.25-1.02%
Aug 21, 202624.5224.5224.5224.52+0.22+0.91%
Aug 20, 202624.3024.3024.3024.30-0.49-1.98%
Aug 19, 202624.7924.7924.7924.79+0.19+0.77%
Aug 18, 202624.6024.6024.6024.60-0.42-1.68%
Aug 17, 202625.0225.0225.0225.02+0.02+0.08%
Aug 14, 202625.0025.0025.0025.00+0.19+0.77%
Aug 13, 202624.8124.8124.8124.81+0.04+0.16%

65 days, newest first. Daily bars as drawn on the FOCSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.