Focusrite plc FOCIF
3.73 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
3.73 Day range 3.73
2.11 52-week range 3.73
- YTD
- +39.18%
- 1 year
- +49.20%
MAX chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| RSI: Overbought | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 13, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.73 | Bearish |
| EMA (5) | EMA | 3.73 | Bullish |
| SMA (10) | SMA | 3.73 | Bullish |
| EMA (10) | EMA | 3.73 | Bullish |
| SMA (20) | SMA | 3.73 | Bullish |
| EMA (20) | EMA | 3.73 | Bullish |
| SMA (21) | SMA | 3.73 | Bullish |
| EMA (21) | EMA | 3.72 | Bullish |
| SMA (25) | SMA | 3.73 | Bearish |
| EMA (25) | EMA | 3.72 | Bullish |
| SMA (30) | SMA | 3.73 | Bearish |
| EMA (30) | EMA | 3.70 | Bullish |
| SMA (50) | SMA | 3.73 | Bearish |
| EMA (50) | EMA | 3.59 | Bullish |
| SMA (63) | SMA | 3.63 | Bullish |
| EMA (63) | EMA | 3.51 | Bullish |
| SMA (75) | SMA | 3.39 | Bullish |
| EMA (75) | EMA | 3.43 | Bullish |
| SMA (100) | SMA | 3.09 | Bullish |
| EMA (100) | EMA | 3.31 | Bullish |
| SMA (125) | SMA | 2.98 | Bullish |
| EMA (125) | EMA | 3.21 | Bullish |
| SMA (150) | SMA | 2.93 | Bullish |
| EMA (150) | EMA | 3.14 | Bullish |
| SMA (200) | SMA | 2.87 | Bullish |
| EMA (200) | EMA | 3.05 | Bullish |
| VWAP (HLC/3) | VWAP | 2.61 | Bullish |
| ZZ (0.05) | ZigZag | 3.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.73 | Bullish |
| WMA (10) | Weighted Moving Average | 3.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.73 | Bullish |