Finward Bancorp FNWD
43.63 USD -0.41 (-0.93%)
At closeNov 11, 2026, 4:00 PM EST
43.63 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
43.61 Day range 43.67
30.05 52-week range 45.90
- YTD
- +23.98%
- 1 year
- +26.03%
5D chart
Chart tools
Signals (165)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:20 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:35 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 12:25 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 11:50 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 10 hours ago |
Newest 20 of 165.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.77 | Bearish |
| EMA (5) | EMA | 43.83 | Bearish |
| SMA (10) | SMA | 43.88 | Bearish |
| EMA (10) | EMA | 43.75 | Bearish |
| SMA (20) | SMA | 43.34 | Bullish |
| EMA (20) | EMA | 43.42 | Bullish |
| SMA (21) | SMA | 43.24 | Bullish |
| EMA (21) | EMA | 43.39 | Bullish |
| SMA (25) | SMA | 42.96 | Bullish |
| EMA (25) | EMA | 43.29 | Bullish |
| SMA (30) | SMA | 42.77 | Bullish |
| EMA (30) | EMA | 43.19 | Bullish |
| SMA (50) | SMA | 42.80 | Bullish |
| EMA (50) | EMA | 42.78 | Bullish |
| SMA (63) | SMA | 42.96 | Bullish |
| EMA (63) | EMA | 42.45 | Bullish |
| SMA (75) | SMA | 43.24 | Bullish |
| EMA (75) | EMA | 42.12 | Bullish |
| SMA (100) | SMA | 41.83 | Bullish |
| EMA (100) | EMA | 41.44 | Bullish |
| SMA (125) | SMA | 40.10 | Bullish |
| EMA (125) | EMA | 40.79 | Bullish |
| SMA (150) | SMA | 38.90 | Bullish |
| EMA (150) | EMA | 40.21 | Bullish |
| SMA (200) | SMA | 38.37 | Bullish |
| EMA (200) | EMA | 39.18 | Bullish |
| VWAP (HLC/3) | VWAP | 33.80 | Neutral |
| ZZ (0.05) | ZigZag | 43.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.85 | Bearish |
| WMA (10) | Weighted Moving Average | 43.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.04 | Bearish |