Nuveen Nebraska Municipal Bond A FNTAX
Set alert
9.40 USD +0.05 +0.50%
At close · Oct 30
Day range unavailable
8.96 52-week range 9.89
- YTD
- -3.59%
- 1 year
- -3.69%
- Open
- —
- Prev close
- 9.35
- Mkt cap
- 57.23M
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.85
- 200-d avg
- 9.84
1M chart
Events in this range
- Sep 30, 2026Dividend: 0.027
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.027 |
| Sep 30, 2026 | 0.027 |
| Aug 31, 2026 | 0.027 |
| Jul 31, 2026 | 0.027 |
| Jun 30, 2026 | 0.027 |
| May 29, 2026 | 0.027 |
| Apr 30, 2026 | 0.026 |
| Mar 31, 2026 | 0.026 |
| Feb 27, 2026 | 0.026 |
| Jan 30, 2026 | 0.026 |
| Dec 31, 2025 | 0.026 |
| Dec 30, 2025 | 0.026 |
| Nov 28, 2025 | 0.026 |
| Oct 31, 2025 | 0.026 |
| Sep 30, 2025 | 0.026 |
| Aug 29, 2025 | 0.026 |
| Jul 31, 2025 | 0.026 |
| Jun 30, 2025 | 0.026 |
| May 30, 2025 | 0.026 |
| Apr 30, 2025 | 0.0255 |
| Mar 31, 2025 | 0.0255 |
| Feb 28, 2025 | 0.0255 |
| Jan 31, 2025 | 0.0255 |
| Dec 31, 2024 | 0.026 |
| Dec 30, 2024 | 0.0255 |
| Nov 29, 2024 | 0.0255 |
| Oct 31, 2024 | 0.024 |
| Sep 30, 2024 | 0.024 |
| Aug 30, 2024 | 0.024 |
| Jul 31, 2024 | 0.023 |
| Jun 28, 2024 | 0.023 |
| May 31, 2024 | 0.023 |
| Apr 30, 2024 | 0.022 |
| Mar 29, 2024 | 0.022 |
| Mar 28, 2024 | 0.022 |
| Feb 29, 2024 | 0.022 |
| Jan 31, 2024 | 0.0205 |
| Dec 29, 2023 | 0.021 |
| Dec 28, 2023 | 0.0205 |
| Nov 30, 2023 | 0.0205 |
| Oct 31, 2023 | 0.0175 |
| Sep 29, 2023 | 0.0175 |
| Aug 31, 2023 | 0.0175 |
| Jul 31, 2023 | 0.0175 |
| Jun 30, 2023 | 0.0175 |
| May 31, 2023 | 0.0175 |
| Apr 28, 2023 | 0.0175 |
| Mar 31, 2023 | 0.0175 |
| Feb 28, 2023 | 0.0175 |
| Jan 31, 2023 | 0.0155 |
| Dec 30, 2022 | 0.015 |
| Dec 29, 2022 | 0.0155 |
| Nov 30, 2022 | 0.0155 |
| Oct 31, 2022 | 0.015 |
| Sep 30, 2022 | 0.015 |
| Aug 31, 2022 | 0.015 |
| Jul 29, 2022 | 0.013 |
| Jun 30, 2022 | 0.013 |
| May 31, 2022 | 0.013 |
| Apr 29, 2022 | 0.013 |
| Mar 31, 2022 | 0.013 |
| Feb 28, 2022 | 0.013 |
| Jan 31, 2022 | 0.014 |
| Dec 31, 2021 | 0.014 |
| Dec 30, 2021 | 0.014 |
| Nov 30, 2021 | 0.014 |
| Oct 30, 2021 | 0.014 |
| Oct 29, 2021 | 0.014 |
| Sep 30, 2021 | 0.014 |
| Aug 31, 2021 | 0.014 |
| Jul 30, 2021 | 0.014 |
| Jun 30, 2021 | 0.014 |
| May 31, 2021 | 0.014 |
| May 28, 2021 | 0.014 |
| Apr 30, 2021 | 0.014 |
| Mar 31, 2021 | 0.014 |
| Feb 26, 2021 | 0.014 |
| Jan 29, 2021 | 0.016 |
| Dec 31, 2020 | 0.016 |
| Dec 30, 2020 | 0.016 |
| Nov 30, 2020 | 0.018 |
| Oct 30, 2020 | 0.018 |
| Sep 30, 2020 | 0.018 |
| Aug 31, 2020 | 0.018 |
| Jul 31, 2020 | 0.02 |
| Jun 30, 2020 | 0.02 |
| May 29, 2020 | 0.022 |
| Apr 30, 2020 | 0.022 |
| Mar 31, 2020 | 0.022 |
| Feb 28, 2020 | 0.022 |
| Jan 31, 2020 | 0.022 |
| Dec 31, 2019 | 0.022 |
| Nov 29, 2019 | 0.022 |
| Oct 31, 2019 | 0.0235 |
| Sep 30, 2019 | 0.0235 |
| Aug 30, 2019 | 0.0235 |
| Jul 31, 2019 | 0.0235 |
| Jun 28, 2019 | 0.0235 |
| May 31, 2019 | 0.0235 |
| Apr 30, 2019 | 0.0235 |
| Mar 29, 2019 | 0.0235 |
| Feb 28, 2019 | 0.0235 |
| Jan 31, 2019 | 0.0245 |
| Dec 31, 2018 | 0.0245 |
| Nov 30, 2018 | 0.0245 |
| Oct 31, 2018 | 0.025 |
| Sep 28, 2018 | 0.0245 |
| Aug 31, 2018 | 0.0245 |
| Jul 31, 2018 | 0.0245 |
| Jun 29, 2018 | 0.0245 |
| May 31, 2018 | 0.0245 |
| Apr 30, 2018 | 0.0265 |
| Mar 29, 2018 | 0.0265 |
| Feb 28, 2018 | 0.0265 |
| Jan 31, 2018 | 0.0265 |
| Dec 29, 2017 | 0.027 |
| Nov 30, 2017 | 0.027 |
| Oct 31, 2017 | 0.028 |
| Sep 29, 2017 | 0.028 |
| Aug 31, 2017 | 0.028 |
| Jul 31, 2017 | 0.028 |
| Jun 30, 2017 | 0.028 |
| May 31, 2017 | 0.028 |
| Apr 28, 2017 | 0.028 |
| Mar 31, 2017 | 0.028 |
| Feb 28, 2017 | 0.028 |
| Jan 31, 2017 | 0.028 |
| Dec 30, 2016 | 0.028 |
| Dec 6, 2016 | 0.015 |
| Nov 30, 2016 | 0.028 |
| Oct 31, 2016 | 0.028 |
| Sep 30, 2016 | 0.028 |
| Aug 31, 2016 | 0.028 |
| Jul 29, 2016 | 0.028 |
| Jun 30, 2016 | 0.028 |
| May 31, 2016 | 0.028 |
| Apr 29, 2016 | 0.028 |
| Mar 31, 2016 | 0.028 |
| Feb 29, 2016 | 0.028 |
| Jan 29, 2016 | 0.027 |
| Dec 31, 2015 | 0.027 |
| Nov 30, 2015 | 0.027 |
| Oct 30, 2015 | 0.027 |
| Sep 30, 2015 | 0.027 |
| Aug 31, 2015 | 0.027 |
| Jul 31, 2015 | 0.027 |
| Jun 30, 2015 | 0.027 |
| May 29, 2015 | 0.027 |
| Apr 30, 2015 | 0.027 |
| Mar 31, 2015 | 0.027 |
| Feb 27, 2015 | 0.027 |
| Jan 30, 2015 | 0.027 |
| Dec 31, 2014 | 0.027 |
| Dec 5, 2014 | 0.0143 |
| Nov 28, 2014 | 0.027 |
| Oct 31, 2014 | 0.027 |
| Sep 30, 2014 | 0.027 |
| Aug 29, 2014 | 0.027 |
| Jul 31, 2014 | 0.028 |
| Jun 30, 2014 | 0.028 |
| May 30, 2014 | 0.028 |
| Apr 30, 2014 | 0.029 |
| Mar 31, 2014 | 0.029 |
| Feb 28, 2014 | 0.028 |
| Jan 31, 2014 | 0.029 |
| Dec 31, 2013 | 0.029 |
| Nov 29, 2013 | 0.029 |
| Oct 31, 2013 | 0.029 |
| Sep 30, 2013 | 0.029 |
| Aug 30, 2013 | 0.029 |
| Jul 31, 2013 | 0.029 |
| Jun 28, 2013 | 0.029 |
| May 31, 2013 | 0.029 |
| Apr 30, 2013 | 0.03 |
| Mar 28, 2013 | 0.03 |
| Feb 28, 2013 | 0.03 |
| Jan 31, 2013 | 0.031 |
| Dec 31, 2012 | 0.031 |
| Nov 30, 2012 | 0.031 |
| Oct 31, 2012 | 0.033 |
| Sep 28, 2012 | 0.033 |
| Aug 31, 2012 | 0.033 |
| Jul 31, 2012 | 0.033 |
| Jun 29, 2012 | 0.033 |
| May 31, 2012 | 0.033 |
| Apr 30, 2012 | 0.037 |
| Mar 30, 2012 | 0.037 |
| Feb 29, 2012 | 0.037 |
| Jan 31, 2012 | 0.037 |
| Dec 30, 2011 | 0.037 |
| Nov 30, 2011 | 0.037 |
| Oct 31, 2011 | 0.035 |
| Sep 30, 2011 | 0.035 |
| Aug 31, 2011 | 0.035 |
| Jul 29, 2011 | 0.035 |
| Jun 30, 2011 | 0.035 |
| May 31, 2011 | 0.035 |
| Apr 29, 2011 | 0.037 |
| Mar 31, 2011 | 0.037 |
| Feb 28, 2011 | 0.037 |
| Jan 31, 2011 | 0.036 |
| Dec 31, 2010 | 0.036 |
| Nov 30, 2010 | 0.036 |
| Oct 29, 2010 | 0.035 |
| Sep 30, 2010 | 0.035 |
| Aug 31, 2010 | 0.035 |
| Jul 30, 2010 | 0.035 |
| Jun 30, 2010 | 0.035 |
| May 28, 2010 | 0.035 |
| Mar 31, 2010 | 0.034 |
| Feb 26, 2010 | 0.034 |
| Jan 29, 2010 | 0.033 |
| Dec 31, 2009 | 0.033 |
| Nov 30, 2009 | 0.033 |
| Oct 30, 2009 | 0.033 |
| Sep 30, 2009 | 0.033 |
| Aug 31, 2009 | 0.033 |
| Jul 31, 2009 | 0.033 |
| Jun 30, 2009 | 0.036 |
| May 29, 2009 | 0.038 |
| Apr 30, 2009 | 0.038 |
| Mar 31, 2009 | 0.038 |
| Feb 27, 2009 | 0.038 |
| Jan 30, 2009 | 0.038 |
| Dec 31, 2008 | 0.036 |
| Nov 28, 2008 | 0.036 |
| Oct 31, 2008 | 0.035 |
| Sep 30, 2008 | 0.035 |
| Aug 29, 2008 | 0.034 |
| Jul 31, 2008 | 0.034 |
| Jun 30, 2008 | 0.034 |
| May 30, 2008 | 0.034 |
| Apr 30, 2008 | 0.034 |
| Mar 31, 2008 | 0.034 |
| Feb 29, 2008 | 0.034 |
| Jan 31, 2008 | 0.034 |
| Dec 31, 2007 | 0.034 |
| Dec 20, 2007 | 0.0505 |
| Nov 30, 2007 | 0.035 |
| Oct 31, 2007 | 0.035 |
| Sep 28, 2007 | 0.035 |
| Aug 31, 2007 | 0.035 |
| Jul 31, 2007 | 0.035 |
| Jun 29, 2007 | 0.035 |
| May 31, 2007 | 0.035 |
| Apr 30, 2007 | 0.036 |
| Mar 30, 2007 | 0.036 |
| Feb 28, 2007 | 0.036 |
| Jan 31, 2007 | 0.036 |
| Dec 29, 2006 | 0.036 |
| Dec 20, 2006 | 0.04929 |
| Nov 30, 2006 | 0.035 |
| Oct 26, 2006 | 0.0345 |
| Sep 21, 2006 | 0.034 |
| Aug 24, 2006 | 0.034 |
| Jul 27, 2006 | 0.0325 |
| Jun 22, 2006 | 0.033 |
| May 25, 2006 | 0.0325 |
| Apr 20, 2006 | 0.033 |
| Mar 23, 2006 | 0.033 |
| Feb 23, 2006 | 0.033 |
| Jan 26, 2006 | 0.0324 |
| Dec 21, 2005 | 0.0405 |
| Dec 15, 2005 | 0.01637 |
| Nov 22, 2005 | 0.0326 |
| Oct 20, 2005 | 0.0328 |
| Sep 22, 2005 | 0.0352 |
| Aug 25, 2005 | 0.0345 |
| Jul 21, 2005 | 0.034881 |
| Jun 22, 2005 | 0.034525 |
| May 19, 2005 | 0.034941 |
| Apr 21, 2005 | 0.034968 |
| Mar 24, 2005 | 0.034987 |
| Feb 24, 2005 | 0.034439 |
| Jan 21, 2005 | 0.03 |
| Jan 20, 2005 | 0.034815 |
| Dec 21, 2004 | 0.0349 |
| Nov 23, 2004 | 0.0337 |
| Oct 22, 2004 | 0.034253 |
| Sep 24, 2004 | 0.033892 |
| Aug 26, 2004 | 0.033469 |
| Jul 22, 2004 | 0.0341 |
| Jun 28, 2004 | 0.0324 |
| May 20, 2004 | 0.0333 |
| Apr 23, 2004 | 0.0328 |
| Mar 25, 2004 | 0.0325 |
| Feb 20, 2004 | 0.033 |
| Jan 23, 2004 | 0.0333 |
| Dec 22, 2003 | 0.0329 |
| Nov 21, 2003 | 0.06425 |
| Oct 21, 2003 | 0.0323 |
| Sep 15, 2003 | 0.033 |
| Aug 15, 2003 | 0.0331 |
| Jul 21, 2003 | 0.033 |
| Jun 23, 2003 | 0.0327 |
| May 21, 2003 | 0.0329 |
| Apr 22, 2003 | 0.0328 |
| Mar 24, 2003 | 0.0338 |
| Feb 20, 2003 | 0.0339 |
| Jan 22, 2003 | 0.0336 |
| Dec 20, 2002 | 0.0338 |
| Nov 21, 2002 | 0.042 |
| Oct 22, 2002 | 0.0337 |
| Sep 23, 2002 | 0.0338 |
| Aug 21, 2002 | 0.0327 |
| Jul 22, 2002 | 0.0329 |
| Jun 20, 2002 | 0.0327 |
| May 21, 2002 | 0.0328 |
| Apr 22, 2002 | 0.0329 |
| Mar 21, 2002 | 0.033 |
| Feb 21, 2002 | 0.0337 |
| Jan 22, 2002 | 0.034 |
| Dec 20, 2001 | 0.0335 |
| Nov 20, 2001 | 0.034 |
| Oct 23, 2001 | 0.0352 |
| Sep 19, 2001 | 0.0316 |
| Aug 21, 2001 | 0.0316 |
| Jul 23, 2001 | 0.0355 |
| Jun 21, 2001 | 0.0355 |
| May 22, 2001 | 0.0359 |
| Apr 24, 2001 | 0.0354 |
| Mar 21, 2001 | 0.0364 |
Stock splits
No splits on record
FNTAX has no stock split history here.