First Northern Community Bancorp FNRN
Set alert
17.49 USD -0.09 -0.48%
As of Nov 3, 2:17 PM ET
17.40 Day range 17.67
12.26 52-week range 19.25
- YTD
- +37.46%
- 1 year
- +39.99%
- Open
- 17.63
- Prev close
- 17.57
- Mkt cap
- 285.05M
- Vol
- 21.68K
- Avg vol
- 87.47K
- EPS
- 1.33
- P/E
- 13.16
- Div yield
- 0.00%
More statistics
- Low
- 17.40
- High
- 17.67
6M chart
Price, volume, indicators and comparisons
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 23.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.