Menu

Federal National Mortgage Association FNMAP

Full chart Compare
Set alert

Price alert · FNMAP

All alert types
8.85 USD -0.08 (-0.90%)

At closeNov 5, 2026, 4:00 PM EST

8.15 Day range 9.32
8.15 52-week range 24.50
YTD
-62.00%
1 year
-59.29%

3M chart

Chart tools
Interval

Events in this range
  • Nov 4, 2026Earnings: —; estimate 0.653; surprise —%
Signals (25)
NameDateAgo
MACD: Sell SignalNov 5, 202620 hours ago
SMA: BearishNov 4, 20261 day ago
SMA: BearishNov 2, 20263 days ago
SMA: BullishOct 30, 20266 days ago
SMA: BullishOct 20, 20262 weeks ago
MACD: Buy SignalOct 12, 20263 weeks ago
RSI: OversoldOct 2, 20261 month ago
RSI: OversoldSep 29, 20261 month ago
RSI: OversoldSep 22, 20261 month ago
RSI: OversoldSep 17, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
SMA: BullishAug 31, 20262 months ago
SMA: BullishAug 31, 20262 months ago
SMA: BearishAug 28, 20262 months ago
SMA: BearishAug 28, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 20, 20262 months ago

Newest 20 of 25.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Sell

sell
3
neutral
25
buy
1

Candlestick

Neutral

sell
5
neutral
48
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

FNMAP Overlays signals
IndicatorNameValueSignal
SMA (5)SMA9.67Bearish
EMA (5)EMA9.42Bearish
SMA (10)SMA9.81Bearish
EMA (10)EMA9.61Bearish
SMA (20)SMA9.60Bearish
EMA (20)EMA9.69Bearish
SMA (21)SMA9.57Bearish
EMA (21)EMA9.70Bearish
SMA (25)SMA9.47Bearish
EMA (25)EMA9.75Bearish
SMA (30)SMA9.47Bearish
EMA (30)EMA9.83Bearish
SMA (50)SMA10.24Bearish
EMA (50)EMA10.22Bearish
SMA (63)SMA10.66Bearish
EMA (63)EMA10.49Bearish
SMA (75)SMA10.92Bearish
EMA (75)EMA10.75Bearish
SMA (100)SMA11.22Bearish
EMA (100)EMA11.29Bearish
SMA (125)SMA11.75Bearish
EMA (125)EMA11.83Bearish
SMA (150)SMA12.31Bearish
EMA (150)EMA12.33Bearish
SMA (200)SMA13.48Bearish
EMA (200)EMA13.17Bearish
VWAP (HLC/3)VWAP18.39Bullish
ZZ (0.05)ZigZag8.96Neutral
BBANDS (20, 2)Bollinger Bands8.60Neutral
PSAR (0.02, 0.2)Parabolic SAR10.54Bearish
KAMA (10)Kaufman Adaptive Moving Average9.84Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average9.69Bearish
WMA (10)Weighted Moving Average9.67Bearish
TEMA (10)Triple Exponential Moving Average9.29Bearish
TRIMA (10)Triangular Moving Average9.96Bearish
T3 (5)Triple Exponential Moving Average9.77Bearish