Federal National Mortgage Association FNMAP
Full chart
Set alert
8.09 USD +0.14 (+1.76%)
At closeNov 11, 2026, 4:00 PM EST
7.75 Day range 8.12
7.51 52-week range 24.50
- YTD
- -65.26%
- 1 year
- -61.49%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
Newest 20 of 63.
Compare FNMAP
Chart and line up FNMAP against other symbols or a saved comparison set.
- FNMAP Federal National Mortgage Association
8.09
+0.14 +1.76%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | FNMAP | SPY | QQQ |
|---|---|---|---|
| Last price | 8.09 | 759.81 | 690.38 |
| Change | +0.14 | +9.89 | +15.62 |
| Change % | +1.76% | +1.32% | +2.31% |
| Open | 7.90 | 756.80 | 687.28 |
| Day high | 8.12 | 762.51 | 695.57 |
| Day low | 7.75 | 754.91 | 683.60 |
| Previous close | 7.95 | 749.92 | 674.76 |
| Volume | 7.45K | 37.71M | 42.82M |
| Average volume | 11.12K | 42.96M | 38.35M |
| Market cap | 5.50B | 803.75B | 474.67B |
| P/E ratio | 1,155.71 | 24.17 | 28.44 |
| Earnings per share | 0.007 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 24.50 | 781.62 | 762.86 |
| 52-week low | 7.51 | 629.28 | 555.60 |
| 1-week return | -9.41% | +3.66% | +6.70% |
| 1-month return | -10.41% | -2.35% | -7.46% |
| 3-month return | -33.14% | -1.64% | -4.60% |
| 6-month return | -47.12% | +2.93% | -2.38% |
| Year-to-date return | -65.26% | +11.42% | +12.38% |
| 1-year return | -61.49% | +11.18% | +11.16% |
| 2-year return | -46.07% | +27.29% | +34.60% |
| 50-day moving average | 9.90 | 764.97 | 719.04 |
| 200-day moving average | 13.28 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |