Federal National Mortgage Association FNMAN
9.35 USD -0.34 (-3.51%)
At closeNov 6, 2026, 4:00 PM EST
9.35 Day range 9.35
8.50 52-week range 25.71
- YTD
- -61.33%
- 1 year
- -62.60%
MAX chart
Chart tools
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.09 | Bearish |
| EMA (5) | EMA | 9.90 | Bearish |
| SMA (10) | SMA | 10.50 | Bearish |
| EMA (10) | EMA | 10.26 | Bearish |
| SMA (20) | SMA | 10.57 | Bearish |
| EMA (20) | EMA | 10.60 | Bearish |
| SMA (21) | SMA | 10.59 | Bearish |
| EMA (21) | EMA | 10.63 | Bearish |
| SMA (25) | SMA | 10.62 | Bearish |
| EMA (25) | EMA | 10.75 | Bearish |
| SMA (30) | SMA | 10.69 | Bearish |
| EMA (30) | EMA | 10.92 | Bearish |
| SMA (50) | SMA | 11.70 | Bearish |
| EMA (50) | EMA | 11.58 | Bearish |
| SMA (63) | SMA | 12.28 | Bearish |
| EMA (63) | EMA | 11.99 | Bearish |
| SMA (75) | SMA | 12.62 | Bearish |
| EMA (75) | EMA | 12.36 | Bearish |
| SMA (100) | SMA | 13.22 | Bearish |
| EMA (100) | EMA | 13.07 | Bearish |
| SMA (125) | SMA | 14.04 | Bearish |
| EMA (125) | EMA | 13.71 | Bearish |
| SMA (150) | SMA | 14.64 | Bearish |
| EMA (150) | EMA | 14.29 | Bearish |
| SMA (200) | SMA | 15.67 | Bearish |
| EMA (200) | EMA | 15.20 | Bearish |
| VWAP (HLC/3) | VWAP | 18.44 | Bullish |
| ZZ (0.05) | ZigZag | 9.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.18 | Bearish |
| WMA (10) | Weighted Moving Average | 10.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.65 | Bearish |