Federal National Mortgage Association FNMAL
9.75 USD +0.10 (+1.04%)
At closeNov 6, 2026, 4:00 PM EST
9.65 Day range 9.65
9.00 52-week range 24.52
- YTD
- -55.05%
- 1 year
- -60.24%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.26 | Bearish |
| EMA (5) | EMA | 10.02 | Bearish |
| SMA (10) | SMA | 10.27 | Bearish |
| EMA (10) | EMA | 10.13 | Bearish |
| SMA (20) | SMA | 10.07 | Bearish |
| EMA (20) | EMA | 10.17 | Bearish |
| SMA (21) | SMA | 10.05 | Bearish |
| EMA (21) | EMA | 10.18 | Bearish |
| SMA (25) | SMA | 9.98 | Bearish |
| EMA (25) | EMA | 10.23 | Bearish |
| SMA (30) | SMA | 9.97 | Bearish |
| EMA (30) | EMA | 10.31 | Bearish |
| SMA (50) | SMA | 10.73 | Bearish |
| EMA (50) | EMA | 10.75 | Bearish |
| SMA (63) | SMA | 11.22 | Bearish |
| EMA (63) | EMA | 11.06 | Bearish |
| SMA (75) | SMA | 11.49 | Bearish |
| EMA (75) | EMA | 11.35 | Bearish |
| SMA (100) | SMA | 11.92 | Bearish |
| EMA (100) | EMA | 11.97 | Bearish |
| SMA (125) | SMA | 12.66 | Bearish |
| EMA (125) | EMA | 12.56 | Bearish |
| SMA (150) | SMA | 13.24 | Bearish |
| EMA (150) | EMA | 13.12 | Bearish |
| SMA (200) | SMA | 14.25 | Bearish |
| EMA (200) | EMA | 14.05 | Bearish |
| VWAP (HLC/3) | VWAP | 17.27 | Bullish |
| ZZ (0.05) | ZigZag | 9.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.85 | Bearish |
| WMA (10) | Weighted Moving Average | 10.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.30 | Bearish |