Federal National Mortgage Association FNMAI
Compare
Set alert
5.81 USD +0.14 (+2.51%)
At closeNov 5, 2026, 4:00 PM EST
5.70 Day range 5.80
5.40 52-week range 14.45
- YTD
- -56.15%
- 1 year
- -58.08%
30m chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 4, 2026Earnings: —; estimate 0.653; surprise —%
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 2:30 PM | 1 day ago |
| RSI: Oversold | Nov 4, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 4, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 3, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 2, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 29, 2:30 PM | 1 week ago |
| SMA: Bearish | Oct 28, 2:30 PM | 1 week ago |
| SMA: Bearish | Oct 28, 2:30 PM | 1 week ago |
| SMA: Bullish | Oct 28, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 28, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 27, 1:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:30 PM | 2 weeks ago |
| SMA: Bearish | Oct 22, 9:30 AM | 2 weeks ago |
| RSI: Overbought | Oct 20, 1:30 PM | 2 weeks ago |
Newest 20 of 26.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.