Federal National Mortgage Association FNMA
Full chart
Set alert
4.43 USD +0.08 (+1.84%)
At closeNov 11, 2026, 4:00 PM EST
4.30 Day range 4.46
2.96 52-week range 12.39
- YTD
- -58.71%
- 1 year
- -58.44%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
Newest 20 of 60.
Compare FNMA
Chart and line up FNMA against other symbols or a saved comparison set.
- FNMA Federal National Mortgage Association
4.43
+0.08 +1.84%
- PFSI PennyMac Financial Services, Inc.
62.36
-0.49 -0.78%
- ASPS Altisource Portfolio Solutions S.A.
5.41
-0.09 -1.64%
- LPLA LPL Financial Holdings Inc.
301.62
-6.89 -2.23%
- LEAF
—
— —
Sign in to keep these symbols in a saved comparison set.
| Metric | FNMA | PFSI | ASPS | LPLA | LEAF |
|---|---|---|---|---|---|
| Last price | 4.43 | 62.36 | 5.41 | 301.62 | — |
| Change | +0.08 | -0.49 | -0.09 | -6.89 | — |
| Change % | +1.84% | -0.779634% | -1.64% | -2.23% | — |
| Open | 4.41 | 62.14 | 5.50 | 311.02 | 0.00 |
| Day high | 4.46 | 63.17 | 5.52 | 312.40 | 0.00 |
| Day low | 4.30 | 61.75 | 5.36 | 301.08 | 0.00 |
| Previous close | 4.35 | 62.85 | 5.50 | 308.51 | 0.00 |
| Volume | 915.19K | 432.89K | 13.15K | 1.09M | 0 |
| Average volume | 4.96M | 586.21K | 13.30K | 867.34K | 0 |
| Market cap | 5.13B | 3.24B | 61.85M | 23.49B | 305.91M |
| P/E ratio | 21.10 | 14.05 | 0.00 | 17.28 | 0.00 |
| Earnings per share | 0.21 | 4.44 | -0.98 | 17.45 | 0.00 |
| Dividend yield | — | 1.91 | 0.00 | 0.39 | — |
| 52-week high | 12.39 | 160.36 | 10.12 | 400.16 | 0.00 |
| 52-week low | 2.96 | 57.52 | 4.30 | 260.15 | 0.00 |
| 1-week return | -7.71% | -7.68% | -5.25% | -3.17% | — |
| 1-month return | +9.65% | +4.11% | -9.68% | -8.84% | — |
| 3-month return | -27.61% | -18.58% | -3.05% | -18.74% | — |
| 6-month return | -43.06% | -29.42% | -18.40% | +4.35% | — |
| Year-to-date return | -58.71% | -52.70% | -22.16% | -15.55% | — |
| 1-year return | -58.44% | -51.85% | -44.91% | -20.17% | — |
| 2-year return | +87.71% | -41.23% | -12.18% | -5.13% | — |
| 50-day moving average | 4.62 | 64.79 | 5.73 | 321.62 | 0.00 |
| 200-day moving average | 6.30 | 81.42 | 6.18 | 320.16 | 0.00 |
| Target price | — | 72.17 | 10.00 | 404.44 | 8.50 |
| Beta | — | 1.49 | 0.939 | 0.544 | 2.13 |
| Short ratio | — | 5.51 | 6.19 | 2.22 | 0.94 |
| Institutional ownership | — | 67.04% | 35.54% | 106.59% | 76.51% |