Federal National Mortgage Association FNMA
Full chart
Set alert
4.47 USD +0.04 (+0.90%)
Nov 12, 2026, 10:08 AM EST
4.22 Day range 4.49
2.96 52-week range 12.39
- YTD
- -58.34%
- 1 year
- -53.29%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
Newest 20 of 60.
Compare FNMA
Chart and line up FNMA against other symbols or a saved comparison set.
- FNMA Federal National Mortgage Association
4.47
+0.04 +0.90%
- PFSI PennyMac Financial Services, Inc.
62.20
-0.16 -0.26%
- ASPS Altisource Portfolio Solutions S.A.
5.38
-0.03 -0.55%
- LPLA LPL Financial Holdings Inc.
294.64
-6.68 -2.22%
- LEAF
—
— —
Sign in to keep these symbols in a saved comparison set.
| Metric | FNMA | PFSI | ASPS | LPLA | LEAF |
|---|---|---|---|---|---|
| Last price | 4.47 | 62.20 | 5.38 | 294.64 | — |
| Change | +0.04 | -0.1643 | -0.03 | -6.68 | — |
| Change % | +0.902935% | -0.26347% | -0.554529% | -2.22% | — |
| Open | 4.40 | 62.68 | 5.41 | 300.76 | 0.00 |
| Day high | 4.49 | 63.00 | 5.49 | 302.59 | 0.00 |
| Day low | 4.22 | 61.04 | 5.44 | 294.37 | 0.00 |
| Previous close | 4.43 | 62.36 | 5.41 | 301.32 | 0.00 |
| Volume | 341.11K | 78.21K | 1.54K | 69.36K | 0 |
| Average volume | 4.96M | 584.27K | 13.45K | 876.47K | 0 |
| Market cap | 5.18B | 3.24B | 62.28M | 22.92B | 305.91M |
| P/E ratio | 21.29 | 14.05 | 0.00 | 16.87 | 0.00 |
| Earnings per share | 0.21 | 4.44 | -0.98 | 17.45 | 0.00 |
| Dividend yield | — | 1.81 | 0.00 | 0.39 | — |
| 52-week high | 12.39 | 160.36 | 10.12 | 400.16 | 0.00 |
| 52-week low | 2.96 | 57.52 | 4.30 | 260.15 | 0.00 |
| 1-week return | +4.93% | -7.30% | -5.94% | -2.08% | — |
| 1-month return | +28.82% | +5.70% | -12.23% | -10.75% | — |
| 3-month return | -28.02% | -19.21% | -4.78% | -21.78% | — |
| 6-month return | -42.25% | -29.83% | -20.06% | +0.054333% | — |
| Year-to-date return | -58.34% | -52.82% | -22.59% | -17.51% | — |
| 1-year return | -53.29% | -51.84% | -44.71% | -21.77% | — |
| 2-year return | +59.07% | -40.65% | -7.88% | -7.12% | — |
| 50-day moving average | 4.59 | 64.62 | 5.73 | 320.50 | 0.00 |
| 200-day moving average | 6.28 | 80.98 | 6.18 | 319.85 | 0.00 |
| Target price | — | 72.17 | 10.00 | 404.44 | 8.50 |
| Beta | — | 1.48 | 0.05 | 0.55 | 2.13 |
| Short ratio | — | 5.51 | 6.19 | 2.22 | 0.94 |
| Institutional ownership | — | 67.04% | 35.54% | 106.59% | 76.51% |