First Trust Mid Cap Value AlphaDEX Fund FNK
Compare
Set alert
64.24 USD -1.08 (-1.65%)
Nov 5, 2026, 1:35 PM EST
64.24 Day range 65.71
51.98 52-week range 65.71
- YTD
- +15.43%
- 1 year
- +20.40%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 12, 2025Dividend: 0.2872
- Mar 26, 2026Dividend: 0.252
- Jun 25, 2026Dividend: 0.1676
- Sep 24, 2026Dividend: 0.2757
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.