Fidelity Advisor New Insights C FNICX
33.77 USD -0.06 (-0.18%)
Regular-session close
Day range unavailable
28.97 52-week range 35.81
- YTD
- +7.07%
- 1 year
- -1.37%
FNICX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | -0.23 | -0.68% |
| Nov 11, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | +0.22 | +0.65% |
| Nov 10, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | -0.19 | -0.56% |
| Nov 9, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | +0.81 | +2.44% |
| Nov 6, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | +0.40 | +1.22% |
| Nov 5, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -1.46 | -4.26% |
| Nov 4, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | +0.54 | +1.60% |
| Nov 3, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | +0.26 | +0.78% |
| Nov 2, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | -0.11 | -0.33% |
| Oct 30, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | -0.59 | -1.73% |
| Oct 29, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | -0.12 | -0.35% |
| Oct 28, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | +0.04 | +0.12% |
| Oct 27, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | +0.17 | +0.50% |
| Oct 26, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | +0.14 | +0.41% |
| Oct 23, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | -0.13 | -0.38% |
| Oct 22, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | -0.90 | -2.57% |
| Oct 21, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | +0.28 | +0.81% |
| Oct 20, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | +0.08 | +0.23% |
| Oct 19, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | +0.21 | +0.61% |
| Oct 16, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | -0.54 | -1.55% |
| Oct 15, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | +0.10 | +0.29% |
| Oct 14, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | -0.53 | -1.50% |
| Oct 13, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | -0.01 | -0.03% |
| Oct 12, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | -0.06 | -0.17% |
| Oct 9, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | +0.32 | +0.91% |
| Oct 8, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | -0.36 | -1.01% |
| Oct 7, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | -0.20 | -0.56% |
| Oct 6, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | +0.10 | +0.28% |
| Oct 5, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | +0.43 | +1.22% |
| Oct 2, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | +0.33 | +0.95% |
| Oct 1, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | +0.01 | +0.03% |
| Sep 30, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | -0.12 | -0.34% |
| Sep 29, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | +0.06 | +0.17% |
| Sep 28, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | -0.26 | -0.74% |
| Sep 25, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | +0.07 | +0.20% |
| Sep 24, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | +0.17 | +0.49% |
| Sep 23, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | -0.40 | -1.13% |
| Sep 22, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | +0.08 | +0.23% |
| Sep 21, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | +0.62 | +1.79% |
| Sep 18, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | +0.05 | +0.14% |
| Sep 17, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | +0.48 | +1.41% |
| Sep 16, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | +0.02 | +0.06% |
| Sep 15, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | -0.22 | -0.64% |
| Sep 14, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | -0.19 | -0.55% |
| Sep 11, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | +0.30 | +0.88% |
| Sep 10, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | -0.25 | -0.73% |
| Sep 9, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | -0.27 | -0.78% |
| Sep 8, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | -0.16 | -0.46% |
| Sep 4, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | -0.04 | -0.11% |
| Sep 3, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | +0.49 | +1.42% |
| Sep 2, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | +0.19 | +0.56% |
| Sep 1, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | -0.23 | -0.67% |
| Aug 31, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | -0.20 | -0.58% |
| Aug 28, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | -0.14 | -0.40% |
| Aug 27, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | +0.20 | +0.58% |
| Aug 26, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | -0.03 | -0.09% |
| Aug 25, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | +0.22 | +0.64% |
| Aug 24, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | -0.15 | -0.43% |
| Aug 21, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | +0.13 | +0.38% |
| Aug 20, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | -0.38 | -1.09% |
| Aug 19, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 0.00 | 0.00% |
| Aug 18, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | -0.46 | -1.31% |
| Aug 17, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | +0.02 | +0.06% |
| Aug 14, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | -0.10 | -0.28% |
| Aug 13, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | +0.06 | +0.17% |
65 days, newest first. Daily bars as drawn on the FNICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.