Schwab Fundamental U.S. Small Company ETF FNDA
36.49 USD +1.01 (+2.85%)
At closeNov 9, 2026, 4:00 PM EST
36.49 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
35.89 Day range 36.67
29.31 52-week range 38.59
- YTD
- +15.80%
- 1 year
- +19.17%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.11 | Bullish |
| EMA (5) | EMA | 36.09 | Bullish |
| SMA (10) | SMA | 36.13 | Bullish |
| EMA (10) | EMA | 36.05 | Bullish |
| SMA (20) | SMA | 35.85 | Bullish |
| EMA (20) | EMA | 35.96 | Bullish |
| SMA (21) | SMA | 35.84 | Bullish |
| EMA (21) | EMA | 35.95 | Bullish |
| SMA (25) | SMA | 35.80 | Bullish |
| EMA (25) | EMA | 35.95 | Bullish |
| SMA (30) | SMA | 35.74 | Bullish |
| EMA (30) | EMA | 35.96 | Bullish |
| SMA (50) | SMA | 35.93 | Bullish |
| EMA (50) | EMA | 36.08 | Bullish |
| SMA (63) | SMA | 36.32 | Bullish |
| EMA (63) | EMA | 36.15 | Bullish |
| SMA (75) | SMA | 36.55 | Bearish |
| EMA (75) | EMA | 36.17 | Bullish |
| SMA (100) | SMA | 36.77 | Bearish |
| EMA (100) | EMA | 36.13 | Bullish |
| SMA (125) | SMA | 36.62 | Bearish |
| EMA (125) | EMA | 36.00 | Bullish |
| SMA (150) | SMA | 36.39 | Bullish |
| EMA (150) | EMA | 35.82 | Bullish |
| SMA (200) | SMA | 35.66 | Bullish |
| EMA (200) | EMA | 35.37 | Bullish |
| VWAP (HLC/3) | VWAP | 31.91 | Neutral |
| ZZ (0.05) | ZigZag | 36.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.40 | Bullish |
| WMA (10) | Weighted Moving Average | 36.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.10 | Bullish |