Floor & Decor Holdings, Inc. FND
Full chart
Set alert
49.75 USD -1.69 (-3.28%)
Nov 11, 2026, 12:56 PM EST
49.54 Day range 51.05
42.64 52-week range 77.46
- YTD
- -18.29%
- 1 year
- -18.16%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
Newest 20 of 48.
Compare FND
Chart and line up FND against other symbols or a saved comparison set.
- FND Floor & Decor Holdings, Inc.
49.75
-1.69 -3.28%
- TTSH Tile Shop Holdings, Inc.
1.75
-0.03 -1.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | FND | TTSH |
|---|---|---|
| Last price | 49.75 | 1.75 |
| Change | -1.69 | -0.03 |
| Change % | -3.28% | -1.69% |
| Open | 51.00 | 1.98 |
| Day high | 51.05 | 1.98 |
| Day low | 49.54 | 1.75 |
| Previous close | 51.44 | 1.78 |
| Volume | 756.55K | 200 |
| Average volume | 2.70M | 8.15K |
| Market cap | 5.19B | 69.58M |
| P/E ratio | 22.42 | 0.00 |
| Earnings per share | 2.22 | -0.10 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 77.46 | 7.45 |
| 52-week low | 42.64 | 1.50 |
| 1-week return | -6.85% | -11.62% |
| 1-month return | +9.35% | -15.05% |
| 3-month return | -17.76% | -38.60% |
| 6-month return | +2.04% | -37.50% |
| Year-to-date return | -18.29% | -50.28% |
| 1-year return | -18.16% | -72.35% |
| 2-year return | -52.28% | -74.86% |
| 50-day moving average | 47.47 | 2.08 |
| 200-day moving average | 53.82 | 2.78 |
| Target price | 50.09 | 9.00 |
| Beta | 1.56 | 1.08 |
| Short ratio | 5.10 | 6.77 |
| Institutional ownership | 122.61% | 56.33% |