Floor & Decor Holdings, Inc. FND
Full chart
Set alert
51.25 USD -0.22 (-0.43%)
At closeNov 9, 2026, 4:24 AM EST
51.86 +0.61 +1.19%
Pre-market · Nov 9, 4:24 AM ET
49.87 Day range 52.18
42.64 52-week range 77.46
- YTD
- -15.83%
- 1 year
- -12.93%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
Newest 20 of 30.
Compare FND
Chart and line up FND against other symbols or a saved comparison set.
- FND Floor & Decor Holdings, Inc.
51.25
-0.22 -0.43%
- TTSH Tile Shop Holdings, Inc.
1.90
-0.09 -4.52%
Sign in to keep these symbols in a saved comparison set.
| Metric | FND | TTSH |
|---|---|---|
| Last price | 51.25 | 1.90 |
| Change | -0.22 | -0.09 |
| Change % | -0.427433% | -4.52% |
| Open | 50.45 | 1.99 |
| Day high | 52.18 | 1.99 |
| Day low | 49.87 | 1.99 |
| Previous close | 51.47 | 1.99 |
| Volume | 1.94M | 198 |
| Average volume | 2.69M | 7.76K |
| Market cap | 5.34B | 75.54M |
| P/E ratio | 23.09 | 0.00 |
| Earnings per share | 2.22 | -0.10 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 77.46 | 7.45 |
| 52-week low | 42.64 | 1.50 |
| 1-week return | +7.69% | +7.34% |
| 1-month return | +9.14% | -2.56% |
| 3-month return | -14.57% | -36.24% |
| 6-month return | +0.450804% | -31.65% |
| Year-to-date return | -15.83% | -46.02% |
| 1-year return | -12.93% | -69.70% |
| 2-year return | -49.30% | -72.74% |
| 50-day moving average | 47.44 | 2.11 |
| 200-day moving average | 54.02 | 2.80 |
| Target price | 55.41 | 9.00 |
| Beta | 1.56 | 1.47 |
| Short ratio | 5.10 | 6.77 |
| Institutional ownership | 122.00% | 56.33% |