Floor & Decor Holdings, Inc. FND
Full chart
Set alert
51.25 USD -0.22 (-0.43%)
At closeNov 6, 2026, 4:00 PM EST
51.25 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
49.87 Day range 52.18
43.49 52-week range 76.65
- YTD
- -15.83%
- 1 year
- -12.93%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 2 days ago |
Newest 20 of 124.
Compare FND
Chart and line up FND against other symbols or a saved comparison set.
- FND Floor & Decor Holdings, Inc.
51.25
-0.22 -0.43%
- TTSH Tile Shop Holdings, Inc.
1.99
+0.19 +10.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | FND | TTSH |
|---|---|---|
| Last price | 51.25 | 1.99 |
| Change | -0.22 | +0.19 |
| Change % | -0.427433% | +10.56% |
| Open | 50.45 | 1.99 |
| Day high | 52.18 | 1.99 |
| Day low | 49.87 | 1.99 |
| Previous close | 51.47 | 1.80 |
| Volume | 1.94M | 198 |
| Average volume | 2.69M | 7.75K |
| Market cap | 5.34B | 79.12M |
| P/E ratio | 23.09 | 0.00 |
| Earnings per share | 2.22 | -0.10 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 76.65 | 6.56 |
| 52-week low | 43.49 | 1.64 |
| 1-week return | +7.69% | +2.05% |
| 1-month return | +9.14% | +2.05% |
| 3-month return | -14.57% | -33.22% |
| 6-month return | +0.450804% | -27.64% |
| Year-to-date return | -15.83% | -43.47% |
| 1-year return | -12.93% | -68.76% |
| 2-year return | -49.30% | -71.45% |
| 50-day moving average | 47.48 | 2.13 |
| 200-day moving average | 54.15 | 2.81 |
| Target price | 55.41 | 9.00 |
| Beta | 1.56 | 1.47 |
| Short ratio | 5.10 | 6.77 |
| Institutional ownership | 122.00% | 56.33% |