Floor & Decor Holdings, Inc. FND
Full chart
Set alert
54.39 USD +3.14 (+6.13%)
Nov 9, 2026, 3:02 PM EST
52.25 Day range 54.57
43.49 52-week range 76.65
- YTD
- -10.67%
- 1 year
- -8.22%
1D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 2:25 PM | 37 minutes ago |
| MACD: Buy Signal | 2:24 PM | 38 minutes ago |
| RSI: Oversold | 2:15 PM | 47 minutes ago |
| RSI: Oversold | 2:08 PM | 54 minutes ago |
| RSI: Oversold | 2:05 PM | 57 minutes ago |
| SMA: Bearish | 1:56 PM | 1 hour ago |
| SMA: Bearish | 1:53 PM | 1 hour ago |
| SMA: Bearish | 1:44 PM | 1 hour ago |
| MACD: Sell Signal | 1:37 PM | 1 hour ago |
| MACD: Buy Signal | 1:35 PM | 1 hour ago |
| RSI: Overbought | 1:35 PM | 1 hour ago |
| MACD: Sell Signal | 1:27 PM | 1 hour ago |
| MACD: Buy Signal | 1:26 PM | 1 hour ago |
| MACD: Sell Signal | 1:20 PM | 1 hour ago |
| RSI: Overbought | 1:16 PM | 1 hour ago |
| MACD: Buy Signal | 1:12 PM | 1 hour ago |
| MACD: Sell Signal | 1:07 PM | 1 hour ago |
| RSI: Overbought | 1:00 PM | 2 hours ago |
| RSI: Overbought | 12:55 PM | 2 hours ago |
| SMA: Bullish | 12:42 PM | 2 hours ago |
Newest 20 of 66.
Compare FND
Chart and line up FND against other symbols or a saved comparison set.
- FND Floor & Decor Holdings, Inc.
54.39
+3.14 +6.13%
- TTSH Tile Shop Holdings, Inc.
1.90
-0.09 -4.52%
Sign in to keep these symbols in a saved comparison set.
| Metric | FND | TTSH |
|---|---|---|
| Last price | 54.39 | 1.90 |
| Change | +3.14 | -0.09 |
| Change % | +6.13% | -4.52% |
| Open | 52.35 | 1.90 |
| Day high | 54.57 | 1.90 |
| Day low | 52.25 | 1.90 |
| Previous close | 51.25 | 1.99 |
| Volume | 1.63M | 7.47K |
| Average volume | 2.69M | 7.76K |
| Market cap | 5.67B | 75.54M |
| P/E ratio | 24.49 | 0.00 |
| Earnings per share | 2.22 | -0.10 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 76.65 | 7.45 |
| 52-week low | 43.49 | 1.50 |
| 1-week return | +10.68% | +7.34% |
| 1-month return | +19.54% | -2.56% |
| 3-month return | -13.24% | -36.24% |
| 6-month return | +5.14% | -31.65% |
| Year-to-date return | -10.67% | -46.02% |
| 1-year return | -8.22% | -69.70% |
| 2-year return | -45.88% | -72.74% |
| 50-day moving average | 47.44 | 2.11 |
| 200-day moving average | 54.02 | 2.80 |
| Target price | 55.41 | 9.00 |
| Beta | 1.56 | 1.08 |
| Short ratio | 5.10 | 6.77 |
| Institutional ownership | 122.00% | 56.33% |