Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Orange S.A. FNCTF

Full chart Compare
Set alert

Price alert · FNCTF

All alert types
17.68 USD +0.14 (+0.80%)

Regular-session close

16.30 Day range 16.90
15.09 52-week range 21.50
YTD
+6.83%
1 year
+6.89%

FNCTF price history

FNCTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.5617.6817.5617.68+0.14+0.80%89,200
Nov 12, 202617.5417.5417.5417.54+0.86+5.16%400
Nov 11, 202617.1017.1016.6816.68-0.12-0.71%2,900
Nov 10, 202616.8416.8416.8016.80+0.42+2.56%900
Nov 9, 202617.2017.3616.2216.38-0.71-4.15%20,000
Nov 6, 202616.6517.0916.3717.09-0.55-3.12%2,300
Nov 5, 202617.5417.6416.8417.64+1.12+6.78%500
Nov 4, 202616.6017.4616.5216.52+0.05+0.30%5,500
Nov 3, 202616.6716.8216.4716.47+0.01+0.06%1,700
Nov 2, 202616.5216.6715.7416.46+0.68+4.31%2,300
Oct 30, 202616.6916.6915.7815.78-0.55-3.37%3,800
Oct 29, 202616.2616.3316.1516.33+0.51+3.22%1,000
Oct 28, 202615.3116.3315.3115.82+0.41+2.66%3,400
Oct 27, 202616.1616.1615.4115.41-0.81-4.99%6,000
Oct 26, 202616.1716.2215.4616.22-0.04-0.25%2,000
Oct 23, 202616.1116.2615.2216.26+0.84+5.45%6,100
Oct 22, 202616.4916.4915.4215.42-0.82-5.05%900
Oct 21, 202616.1316.2416.1316.24-0.17-1.04%61,000
Oct 20, 202615.3316.4115.3316.41+0.22+1.36%50,400
Oct 19, 202615.8016.2715.8016.19-0.35-2.12%240,500
Oct 16, 202615.6916.5415.6916.54+0.98+6.30%500
Oct 15, 202615.5615.5615.5515.56+0.47+3.11%1,500
Oct 14, 202615.3615.4415.0915.09-0.07-0.46%2,700
Oct 13, 202615.1615.1615.1615.16-0.24-1.56%600
Oct 12, 202615.1615.4015.1615.40-0.12-0.77%6,900
Oct 9, 202615.1615.8615.1615.52-0.01-0.06%50,700
Oct 8, 202615.4115.5315.4115.53-0.26-1.65%700
Oct 7, 202616.2116.2115.7915.79-0.29-1.80%1,000
Oct 6, 202616.1216.1216.0816.08+0.08+0.50%600
Oct 5, 202615.1616.0015.1616.00-0.21-1.30%800
Oct 2, 202615.1616.3715.1616.21+0.32+2.01%3,900
Oct 1, 202616.6016.6015.8915.89-0.64-3.87%5,400
Sep 30, 202615.1616.5315.1616.53+0.86+5.49%1,800
Sep 29, 202615.6615.6715.6615.67-0.58-3.57%6,300
Sep 28, 202616.3616.4215.3116.25+0.26+1.63%1,400
Sep 25, 202615.3616.5515.3615.99+0.73+4.78%7,800
Sep 24, 202615.5816.2515.2615.26-0.16-1.04%38,400
Sep 23, 202615.3716.3815.3715.42-1.05-6.38%130,000
Sep 22, 202616.6617.0116.4716.47-0.19-1.14%800
Sep 21, 202616.6616.6616.6616.66-1.17-6.56%600
Sep 18, 202617.3117.8316.6217.83-0.90-4.81%1,100
Sep 17, 202617.7618.7317.7618.73+1.07+6.06%600
Sep 16, 202617.6617.6617.6617.66+0.31+1.79%200
Sep 15, 202617.3517.3517.3517.35-0.16-0.91%8,100
Sep 14, 202617.5117.6817.5117.51+0.10+0.57%1,400
Sep 11, 202617.9617.9617.4117.41-0.35-1.97%500
Sep 10, 202618.2818.2817.7617.76-0.35-1.93%1,600
Sep 9, 202617.6618.1117.6618.11+0.44+2.49%5,700
Sep 8, 202617.6717.6717.6717.67-0.48-2.64%1,700
Sep 4, 202618.1518.1518.1518.150.000.00%0
Sep 3, 202618.1518.1518.1518.150.000.00%0
Sep 2, 202618.1518.1518.1518.15+0.46+2.60%200
Sep 1, 202617.1617.6917.1617.69+0.58+3.39%3,500
Aug 31, 202617.1117.1117.1117.11-0.38-2.17%900
Aug 28, 202617.0317.4917.0317.49-0.65-3.58%5,400
Aug 27, 202618.1418.1418.1418.14-0.66-3.51%200
Aug 26, 202618.8018.8018.8018.80-0.07-0.37%200
Aug 25, 202618.8718.8718.8718.870.000.00%0
Aug 24, 202619.0219.0218.8718.87-0.51-2.63%700
Aug 21, 202619.3819.3819.3819.380.000.00%0
Aug 20, 202619.3819.3819.3819.380.000.00%0
Aug 19, 202619.3819.3819.3819.38+1.02+5.56%200
Aug 18, 202618.3618.3618.3618.360.000.00%0
Aug 17, 202618.3618.3618.3618.36-0.69-3.62%500
Aug 14, 202619.3219.3219.0519.05+1.06+5.89%400

65 days, newest first. Daily bars as drawn on the FNCTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.