North American Financial 15 Split Corp. FNCSF
6.49 USD 0.00 (+0.00%)
Regular-session close
6.49 Day range 6.49
4.79 52-week range 11.25
- YTD
- +0.46%
- 1 year
- +21.08%
FNCSF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | +0.13 | +2.04% | 100 |
| Nov 9, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | -0.19 | -2.90% | 240 |
| Nov 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | +0.09 | +1.39% | 2,900 |
| Oct 30, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | +0.21 | +3.36% | 1,600 |
| Oct 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 6.22 | 6.25 | 6.22 | 6.25 | -0.05 | -0.79% | 200 |
| Oct 7, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | -0.08 | -1.25% | 250 |
| Oct 6, 2026 | 6.38 | 6.38 | 6.36 | 6.38 | +0.09 | +1.43% | 400 |
| Oct 5, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 100 |
| Oct 2, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 6.50 | 6.50 | 6.29 | 6.29 | -0.32 | -4.84% | 466 |
| Sep 30, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | -0.20 | -2.94% | 200 |
| Sep 29, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 6.82 | 6.82 | 6.81 | 6.81 | -0.08 | -1.16% | 200 |
| Sep 23, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 | -0.14% | 100 |
| Sep 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 6.79 | 6.90 | 6.79 | 6.90 | +0.02 | +0.29% | 720 |
| Sep 16, 2026 | 6.96 | 6.96 | 6.88 | 6.88 | -0.18 | -2.55% | 650 |
| Sep 15, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42 | -5.61% | 100 |
| Sep 11, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | +0.31 | +4.32% | 135 |
| Sep 2, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | +0.24 | +3.46% | 1,565 |
| Sep 1, 2026 | 7.01 | 7.01 | 6.93 | 6.93 | -0.32 | -4.41% | 275 |
| Aug 31, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 | -0.68% | 360 |
| Aug 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 236 |
| Aug 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 7.08 | 7.30 | 7.08 | 7.30 | +0.10 | +1.39% | 3,150 |
| Aug 21, 2026 | 7.21 | 7.21 | 7.20 | 7.20 | +0.11 | +1.55% | 1,300 |
| Aug 20, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | -0.29 | -3.93% | 115 |
| Aug 19, 2026 | 7.42 | 7.42 | 7.38 | 7.38 | -0.11 | -1.47% | 500 |
| Aug 18, 2026 | 7.41 | 7.49 | 7.41 | 7.49 | -0.16 | -2.09% | 300 |
| Aug 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the FNCSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.