Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

F.N.B. Corporation FNB

Full chart Compare
Set alert

Price alert · FNB

All alert types
18.18 USD +0.08 (+0.44%)

Regular-session close

18.10 -0.08 -0.44%

After hours · Nov 13, 4:13 PM ET

17.92 Day range 18.21
15.38 52-week range 19.49
YTD
+6.32%
1 year
+14.70%

FNB price history

FNB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.2118.2017.9218.18+0.08+0.44%3,541,667
Nov 12, 202618.1818.2117.9918.10-0.08-0.44%3,123,000
Nov 11, 202618.2618.2818.0818.18-0.06-0.33%2,554,700
Nov 10, 202618.2418.3017.9118.24+0.01+0.05%2,806,200
Nov 9, 202618.1518.4418.0018.23+0.33+1.84%3,933,200
Nov 6, 202617.7518.0017.6817.90+0.04+0.22%3,736,600
Nov 5, 202618.6818.9217.8017.86-0.59-3.20%4,694,100
Nov 4, 202618.7518.9318.3618.45+0.20+1.10%3,921,300
Nov 3, 202618.3718.5218.2018.25-0.19-1.03%5,685,300
Nov 2, 202618.2118.5418.1018.44+0.38+2.10%6,297,600
Oct 30, 202618.4018.4317.9618.06-0.26-1.42%4,743,200
Oct 29, 202618.3718.5318.2218.32+0.19+1.05%5,334,400
Oct 28, 202618.2718.3217.9318.13-0.11-0.60%5,585,900
Oct 27, 202618.3418.4218.1718.24-0.09-0.49%4,966,200
Oct 26, 202618.2818.4918.2518.33+0.15+0.83%8,526,300
Oct 23, 202618.1018.2817.9918.180.000.00%6,484,800
Oct 22, 202617.7318.2317.7318.18+0.38+2.13%6,667,900
Oct 21, 202617.7217.8517.6717.80+0.14+0.79%5,628,600
Oct 20, 202616.8617.6816.8617.66+0.70+4.13%7,684,000
Oct 19, 202617.2217.2816.9316.96-0.27-1.57%8,870,400
Oct 16, 202617.2517.5117.1517.23+0.07+0.41%7,676,300
Oct 15, 202617.0117.2516.8917.16+0.23+1.36%5,325,700
Oct 14, 202616.8517.0016.7516.93-0.12-0.70%7,117,200
Oct 13, 202617.2517.3216.9917.05-0.13-0.76%5,600,600
Oct 12, 202617.0917.3117.0717.18+0.12+0.70%4,466,600
Oct 9, 202617.2017.2617.0417.06-0.22-1.27%7,740,000
Oct 8, 202616.9817.2916.9017.28+0.21+1.23%5,664,400
Oct 7, 202617.1417.1416.9317.07-0.21-1.22%5,317,700
Oct 6, 202617.4817.5617.2417.28-0.12-0.69%4,020,200
Oct 5, 202617.5117.5517.2717.40-0.05-0.29%4,471,800
Oct 2, 202617.4017.5917.3417.45+0.21+1.22%3,912,500
Oct 1, 202617.0717.2816.7917.24+0.03+0.17%6,570,100
Sep 30, 202617.3117.4317.1417.21-0.11-0.64%6,149,300
Sep 29, 202617.4317.5417.2217.32-0.11-0.63%4,990,200
Sep 28, 202617.6217.6217.3817.43-0.21-1.19%5,590,400
Sep 25, 202617.4917.6917.4917.64+0.20+1.15%4,552,900
Sep 24, 202617.3917.5117.2817.44+0.14+0.81%4,860,900
Sep 23, 202617.5817.7217.2917.30-0.32-1.82%5,354,800
Sep 22, 202617.9818.0117.6217.62-0.29-1.62%5,500,400
Sep 21, 202618.0518.0717.8917.91-0.02-0.11%3,258,200
Sep 18, 202617.9718.0117.8317.93-0.11-0.61%7,338,700
Sep 17, 202618.1218.1817.8318.04+0.15+0.84%4,497,500
Sep 16, 202618.2018.2617.5517.89-0.37-2.03%5,145,500
Sep 15, 202618.3218.4218.1918.26-0.05-0.27%3,823,800
Sep 14, 202618.2418.4618.2018.310.000.00%4,207,500
Sep 11, 202618.4718.5018.0918.31+0.05+0.27%2,602,500
Sep 10, 202618.2018.2818.0018.26+0.07+0.38%3,350,400
Sep 9, 202618.2018.3918.1218.19-0.13-0.71%2,881,700
Sep 8, 202618.5918.6318.3218.32-0.35-1.87%3,396,300
Sep 4, 202618.4018.7218.3818.67+0.20+1.08%3,243,300
Sep 3, 202618.3818.5618.3718.47+0.19+1.04%4,480,700
Sep 2, 202618.0018.4117.9618.28+0.41+2.29%4,071,200
Sep 1, 202618.0518.2117.8017.87-0.36-1.97%2,825,300
Aug 31, 202618.4018.4018.1818.23-0.18-0.98%3,249,400
Aug 28, 202618.5718.6418.4018.41-0.08-0.43%3,226,900
Aug 27, 202618.3418.5418.2018.49+0.03+0.16%3,073,400
Aug 26, 202618.4418.5818.3218.46+0.09+0.49%3,206,700
Aug 25, 202618.5518.5518.3618.37-0.11-0.60%2,352,600
Aug 24, 202618.5218.7018.4718.48-0.05-0.27%3,029,200
Aug 21, 202618.6818.7518.4418.530.000.00%2,683,700
Aug 20, 202618.5218.6818.4318.53-0.04-0.22%2,976,100
Aug 19, 202619.2819.2818.5718.57-0.65-3.38%3,781,100
Aug 18, 202619.4019.5019.1419.22-0.18-0.93%4,056,800
Aug 17, 202619.4019.5619.3419.40-0.08-0.41%3,826,100
Aug 14, 202619.3119.5219.2519.48+0.15+0.78%1,768,100

65 days, newest first. Daily bars as drawn on the FNB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.