Federated Hermes MDT Large Cap Value IS FMSTX
43.28 USD -0.07 (-0.16%)
Regular-session close
Day range unavailable
34.26 52-week range 43.47
- YTD
- +25.05%
- 1 year
- +22.92%
FMSTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | -0.17 | -0.39% |
| Nov 11, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | +0.29 | +0.67% |
| Nov 10, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | +0.05 | +0.12% |
| Nov 9, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | +0.94 | +2.23% |
| Nov 6, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | -0.23 | -0.54% |
| Nov 5, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | -1.17 | -2.69% |
| Nov 4, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | +0.92 | +2.16% |
| Nov 3, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | +0.01 | +0.02% |
| Nov 2, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | +0.13 | +0.31% |
| Oct 30, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | -0.24 | -0.56% |
| Oct 29, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | +0.27 | +0.64% |
| Oct 28, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | -0.05 | -0.12% |
| Oct 27, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | -0.01 | -0.02% |
| Oct 26, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | +0.26 | +0.62% |
| Oct 23, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | -0.28 | -0.66% |
| Oct 22, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | +0.26 | +0.62% |
| Oct 21, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | +0.08 | +0.19% |
| Oct 20, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | +0.34 | +0.81% |
| Oct 19, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | -0.07 | -0.17% |
| Oct 16, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | -0.02 | -0.05% |
| Oct 15, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | +0.40 | +0.96% |
| Oct 14, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | +0.05 | +0.12% |
| Oct 13, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | -0.03 | -0.07% |
| Oct 12, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | +0.13 | +0.31% |
| Oct 9, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | +0.21 | +0.51% |
| Oct 8, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | +0.27 | +0.66% |
| Oct 7, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | -0.09 | -0.22% |
| Oct 6, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | +0.21 | +0.52% |
| Oct 5, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | +0.20 | +0.49% |
| Oct 2, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | +0.16 | +0.40% |
| Oct 1, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | +0.10 | +0.25% |
| Sep 30, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | -0.16 | -0.40% |
| Sep 29, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | -0.19 | -0.47% |
| Sep 28, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | -0.32 | -0.78% |
| Sep 25, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | +0.25 | +0.61% |
| Sep 24, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | -0.14 | -0.34% |
| Sep 23, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -0.22 | -0.54% |
| Sep 22, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | -0.23 | -0.56% |
| Sep 21, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | +0.17 | +0.41% |
| Sep 18, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | -0.16 | -0.39% |
| Sep 17, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | +0.25 | +0.61% |
| Sep 16, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | -0.40 | -0.97% |
| Sep 15, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | -0.26 | -0.62% |
| Sep 14, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | -0.06 | -0.14% |
| Sep 11, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | +0.45 | +1.09% |
| Sep 10, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | -0.06 | -0.15% |
| Sep 9, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | -0.30 | -0.72% |
| Sep 8, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | -0.46 | -1.09% |
| Sep 4, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | -0.36 | -0.85% |
| Sep 3, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | +0.40 | +0.95% |
| Sep 2, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | +0.19 | +0.45% |
| Sep 1, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | -0.17 | -0.40% |
| Aug 31, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | -0.23 | -0.54% |
| Aug 28, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | +0.01 | +0.02% |
| Aug 27, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | -0.14 | -0.33% |
| Aug 26, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | -0.02 | -0.05% |
| Aug 25, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | -0.03 | -0.07% |
| Aug 24, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | +0.23 | +0.54% |
| Aug 21, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | +0.20 | +0.48% |
| Aug 20, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | -0.67 | -1.57% |
| Aug 19, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | +0.28 | +0.66% |
| Aug 18, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | +0.08 | +0.19% |
| Aug 17, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | -0.28 | -0.66% |
| Aug 14, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | +0.03 | +0.07% |
| Aug 13, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | +0.29 | +0.69% |
65 days, newest first. Daily bars as drawn on the FMSTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.