Foremost Clean Energy Ltd. FMST
0.67 USD -0.01 (-1.36%)
Regular-session close
0.68 +0.01 +0.86%
After hours · Nov 13, 4:00 PM ET
0.67 Day range 0.74
0.431 52-week range 3.26
- YTD
- -68.22%
- 1 year
- -72.28%
FMST price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.67 | 0.74 | 0.67 | 0.67 | -0.01 | -1.36% | 74,608 |
| Nov 12, 2026 | 0.71 | 0.75 | 0.67 | 0.68 | -0.03 | -4.21% | 144,600 |
| Nov 11, 2026 | 0.69 | 0.74 | 0.67 | 0.71 | +0.02 | +2.59% | 116,400 |
| Nov 10, 2026 | 0.83 | 0.85 | 0.66 | 0.70 | -0.14 | -16.37% | 187,800 |
| Nov 9, 2026 | 0.85 | 0.89 | 0.83 | 0.83 | +0.02 | +2.59% | 222,500 |
| Nov 6, 2026 | 0.67 | 0.82 | 0.65 | 0.81 | +0.12 | +17.90% | 242,600 |
| Nov 5, 2026 | 0.74 | 0.76 | 0.66 | 0.69 | -0.04 | -5.76% | 153,800 |
| Nov 4, 2026 | 0.74 | 0.74 | 0.68 | 0.73 | +0.04 | +5.35% | 159,300 |
| Nov 3, 2026 | 0.61 | 0.75 | 0.61 | 0.69 | +0.06 | +10.19% | 352,300 |
| Nov 2, 2026 | 0.59 | 0.64 | 0.57 | 0.63 | +0.05 | +8.09% | 117,100 |
| Oct 30, 2026 | 0.61 | 0.61 | 0.57 | 0.58 | -0.03 | -4.60% | 74,000 |
| Oct 29, 2026 | 0.59 | 0.61 | 0.57 | 0.61 | 0.00 | +0.16% | 135,900 |
| Oct 28, 2026 | 0.63 | 0.65 | 0.57 | 0.61 | 0.00 | -0.16% | 195,200 |
| Oct 27, 2026 | 0.54 | 0.65 | 0.54 | 0.61 | +0.07 | +13.83% | 404,100 |
| Oct 26, 2026 | 0.51 | 0.59 | 0.50 | 0.54 | +0.02 | +2.88% | 406,200 |
| Oct 23, 2026 | 0.52 | 0.57 | 0.48 | 0.52 | +0.06 | +13.29% | 4,554,500 |
| Oct 22, 2026 | 0.47 | 0.50 | 0.43 | 0.46 | -0.02 | -5.17% | 51,800 |
| Oct 21, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | -0.01 | -2.22% | 53,400 |
| Oct 20, 2026 | 0.46 | 0.54 | 0.44 | 0.50 | +0.06 | +14.85% | 166,300 |
| Oct 19, 2026 | 0.48 | 0.54 | 0.42 | 0.43 | -0.07 | -13.10% | 179,600 |
| Oct 16, 2026 | 0.53 | 0.56 | 0.49 | 0.50 | -0.03 | -6.42% | 146,000 |
| Oct 15, 2026 | 0.49 | 0.55 | 0.49 | 0.53 | +0.04 | +7.72% | 173,100 |
| Oct 14, 2026 | 0.56 | 0.57 | 0.49 | 0.49 | -0.07 | -11.83% | 113,500 |
| Oct 13, 2026 | 0.58 | 0.59 | 0.54 | 0.56 | -0.01 | -1.06% | 103,300 |
| Oct 12, 2026 | 0.61 | 0.61 | 0.55 | 0.56 | -0.05 | -8.29% | 138,400 |
| Oct 9, 2026 | 0.70 | 0.70 | 0.61 | 0.62 | -0.02 | -3.15% | 343,600 |
| Oct 8, 2026 | 0.57 | 0.67 | 0.55 | 0.64 | +0.07 | +13.39% | 682,900 |
| Oct 7, 2026 | 0.49 | 0.67 | 0.49 | 0.56 | +0.07 | +13.13% | 5,091,800 |
| Oct 6, 2026 | 0.52 | 0.55 | 0.48 | 0.50 | -0.05 | -8.67% | 231,000 |
| Oct 5, 2026 | 0.58 | 0.60 | 0.52 | 0.54 | -0.04 | -7.51% | 246,800 |
| Oct 2, 2026 | 0.62 | 0.65 | 0.56 | 0.59 | -0.03 | -4.09% | 214,500 |
| Oct 1, 2026 | 0.65 | 0.68 | 0.61 | 0.61 | -0.03 | -4.68% | 75,400 |
| Sep 30, 2026 | 0.66 | 0.68 | 0.64 | 0.64 | -0.02 | -3.03% | 46,900 |
| Sep 29, 2026 | 0.67 | 0.69 | 0.64 | 0.66 | -0.01 | -1.34% | 62,000 |
| Sep 28, 2026 | 0.73 | 0.73 | 0.66 | 0.67 | -0.05 | -7.33% | 93,100 |
| Sep 25, 2026 | 0.76 | 0.77 | 0.71 | 0.72 | 0.00 | +0.42% | 132,200 |
| Sep 24, 2026 | 0.76 | 0.76 | 0.72 | 0.72 | -0.04 | -5.01% | 68,500 |
| Sep 23, 2026 | 0.83 | 0.87 | 0.75 | 0.76 | -0.06 | -7.56% | 135,200 |
| Sep 22, 2026 | 0.72 | 0.90 | 0.72 | 0.82 | +0.10 | +13.89% | 372,700 |
| Sep 21, 2026 | 0.72 | 0.76 | 0.71 | 0.72 | -0.02 | -2.70% | 107,000 |
| Sep 18, 2026 | 0.78 | 0.79 | 0.73 | 0.74 | -0.04 | -5.01% | 36,000 |
| Sep 17, 2026 | 0.75 | 0.82 | 0.75 | 0.78 | +0.04 | +5.27% | 64,300 |
| Sep 16, 2026 | 0.78 | 0.82 | 0.73 | 0.74 | -0.03 | -4.39% | 107,600 |
| Sep 15, 2026 | 0.81 | 0.87 | 0.77 | 0.77 | -0.05 | -5.61% | 79,600 |
| Sep 14, 2026 | 0.82 | 0.89 | 0.80 | 0.82 | 0.00 | -0.12% | 106,800 |
| Sep 11, 2026 | 0.93 | 0.95 | 0.82 | 0.82 | -0.09 | -9.78% | 55,700 |
| Sep 10, 2026 | 0.93 | 0.98 | 0.89 | 0.91 | -0.02 | -2.57% | 53,700 |
| Sep 9, 2026 | 0.89 | 1.00 | 0.88 | 0.93 | +0.03 | +3.78% | 133,300 |
| Sep 8, 2026 | 0.96 | 0.97 | 0.90 | 0.90 | -0.06 | -6.05% | 78,700 |
| Sep 4, 2026 | 0.99 | 1.00 | 0.96 | 0.96 | -0.04 | -4.01% | 55,800 |
| Sep 3, 2026 | 1.05 | 1.05 | 0.98 | 1.00 | -0.02 | -2.16% | 73,000 |
| Sep 2, 2026 | 1.04 | 1.06 | 1.00 | 1.02 | 0.00 | 0.00% | 60,700 |
| Sep 1, 2026 | 1.11 | 1.12 | 1.01 | 1.02 | -0.11 | -9.73% | 86,800 |
| Aug 31, 2026 | 1.11 | 1.14 | 1.10 | 1.13 | +0.02 | +1.80% | 79,300 |
| Aug 28, 2026 | 1.14 | 1.15 | 1.11 | 1.11 | -0.06 | -5.13% | 57,800 |
| Aug 27, 2026 | 1.18 | 1.21 | 1.14 | 1.17 | -0.01 | -0.85% | 39,300 |
| Aug 26, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | -0.01 | -0.84% | 75,900 |
| Aug 25, 2026 | 1.15 | 1.23 | 1.15 | 1.19 | +0.04 | +3.48% | 56,100 |
| Aug 24, 2026 | 1.22 | 1.23 | 1.13 | 1.15 | -0.08 | -6.50% | 69,800 |
| Aug 21, 2026 | 1.19 | 1.24 | 1.17 | 1.23 | +0.09 | +7.89% | 37,200 |
| Aug 20, 2026 | 1.17 | 1.23 | 1.11 | 1.14 | -0.04 | -3.39% | 98,300 |
| Aug 19, 2026 | 1.13 | 1.24 | 1.13 | 1.18 | +0.04 | +3.51% | 149,700 |
| Aug 18, 2026 | 1.16 | 1.20 | 1.09 | 1.14 | -0.05 | -4.20% | 123,400 |
| Aug 17, 2026 | 1.22 | 1.26 | 1.19 | 1.19 | -0.07 | -5.56% | 140,100 |
| Aug 14, 2026 | 1.30 | 1.30 | 1.20 | 1.26 | -0.04 | -3.08% | 220,000 |
65 days, newest first. Daily bars as drawn on the FMST chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.