Franklin Mutual Shares R6 FMSHX
28.59 USD -0.76 (-2.59%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
24.81 52-week range 29.35
- YTD
- +10.56%
- 1 year
- +10.43%
MAX chart
Events in this range
- Oct 1, 2025Dividend: 0.5543
- Oct 1, 2026Dividend: 0.7766
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.64 | Bearish |
| EMA (5) | EMA | 28.67 | Bearish |
| SMA (10) | SMA | 28.46 | Bullish |
| EMA (10) | EMA | 28.49 | Bullish |
| SMA (20) | SMA | 28.12 | Bullish |
| EMA (20) | EMA | 28.23 | Bullish |
| SMA (21) | SMA | 28.06 | Bullish |
| EMA (21) | EMA | 28.22 | Bullish |
| SMA (25) | SMA | 27.88 | Bullish |
| EMA (25) | EMA | 28.17 | Bullish |
| SMA (30) | SMA | 27.81 | Bullish |
| EMA (30) | EMA | 28.12 | Bullish |
| SMA (50) | SMA | 27.98 | Bullish |
| EMA (50) | EMA | 28.04 | Bullish |
| SMA (63) | SMA | 28.19 | Bullish |
| EMA (63) | EMA | 28.00 | Bullish |
| SMA (75) | SMA | 28.22 | Bullish |
| EMA (75) | EMA | 27.96 | Bullish |
| SMA (100) | SMA | 28.01 | Bullish |
| EMA (100) | EMA | 27.85 | Bullish |
| SMA (125) | SMA | 27.76 | Bullish |
| EMA (125) | EMA | 27.73 | Bullish |
| SMA (150) | SMA | 27.54 | Bullish |
| EMA (150) | EMA | 27.63 | Bullish |
| SMA (200) | SMA | 27.24 | Bullish |
| EMA (200) | EMA | 27.44 | Bullish |
| VWAP (HLC/3) | VWAP | 28.59 | Bullish |
| ZZ (0.05) | ZigZag | 28.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.85 | Bearish |
| WMA (10) | Weighted Moving Average | 28.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.45 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 28.67 | Bearish |