Fresenius Medical Care AG FMS
Full chart
Set alert
21.79 USD -0.43 (-1.95%)
Nov 12, 2026, 11:57 AM EST
21.78 Day range 22.30
20.02 52-week range 26.42
- YTD
- -8.53%
- 1 year
- -9.03%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 2 hours ago |
| SMA: Bearish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 57.
Compare FMS
Chart and line up FMS against other symbols or a saved comparison set.
- FMS Fresenius Medical Care AG
21.79
-0.43 -1.95%
- SPY State Street SPDR S&P 500 ETF Trust
761.31
+1.50 +0.20%
- QQQ Invesco QQQ Trust
691.81
+1.43 +0.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | FMS | SPY | QQQ |
|---|---|---|---|
| Last price | 21.79 | 761.31 | 691.81 |
| Change | -0.4327 | +1.50 | +1.43 |
| Change % | -1.95% | +0.197418% | +0.207132% |
| Open | 22.27 | 753.91 | 680.21 |
| Day high | 22.30 | 763.03 | 694.56 |
| Day low | 21.78 | 753.70 | 679.84 |
| Previous close | 22.22 | 759.81 | 690.38 |
| Volume | 1.66M | 17.59M | 19.18M |
| Average volume | 1.06M | 42.96M | 38.35M |
| Market cap | 11.31B | 803.75B | 474.67B |
| P/E ratio | 12.59 | 24.21 | 28.48 |
| Earnings per share | 1.73 | 31.43 | 24.28 |
| Dividend yield | 2.64 | 1.01 | 0.46 |
| 52-week high | 26.42 | 781.62 | 762.86 |
| 52-week low | 20.02 | 629.28 | 555.60 |
| 1-week return | -7.92% | +3.86% | +6.92% |
| 1-month return | +2.72% | -2.16% | -7.27% |
| 3-month return | -8.15% | -1.45% | -4.41% |
| 6-month return | -2.04% | +3.13% | -2.18% |
| Year-to-date return | -8.53% | +11.64% | +12.62% |
| 1-year return | -9.03% | +11.40% | +11.39% |
| 2-year return | +2.72% | +27.54% | +34.88% |
| 50-day moving average | 22.32 | 764.97 | 719.04 |
| 200-day moving average | 22.91 | 731.31 | 681.71 |
| Target price | 22.26 | — | — |
| Beta | 0.78 | 1.00 | 1.24 |
| Short ratio | 2.43 | — | — |
| Institutional ownership | 10.62% | — | — |
