Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FMI Large Cap Institutional FMIQX

Full chart Compare
Set alert

Price alert · FMIQX

All alert types
15.18 USD +0.06 (+0.40%)

Regular-session close

Day range unavailable

12.36 52-week range 15.60
YTD
+14.39%
1 year
-0.65%

FMIQX price history

FMIQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.1215.1215.1215.12-0.09-0.59%
Nov 11, 202615.2115.2115.2115.21+0.05+0.33%
Nov 10, 202615.1615.1615.1615.160.000.00%
Nov 9, 202615.1615.1615.1615.16+0.33+2.23%
Nov 6, 202614.8314.8314.8314.83-0.18-1.20%
Nov 5, 202615.0115.0115.0115.01-0.35-2.28%
Nov 4, 202615.3615.3615.3615.36+0.53+3.57%
Nov 3, 202614.8314.8314.8314.83-0.08-0.54%
Nov 2, 202614.9114.9114.9114.91+0.22+1.50%
Oct 30, 202614.6914.6914.6914.69-0.11-0.74%
Oct 29, 202614.8014.8014.8014.80+0.25+1.72%
Oct 28, 202614.5514.5514.5514.55+0.04+0.28%
Oct 27, 202614.5114.5114.5114.51-0.05-0.34%
Oct 26, 202614.5614.5614.5614.560.000.00%
Oct 23, 202614.5614.5614.5614.56-0.15-1.02%
Oct 22, 202614.7114.7114.7114.71+0.29+2.01%
Oct 21, 202614.4214.4214.4214.42+0.04+0.28%
Oct 20, 202614.3814.3814.3814.38+0.18+1.27%
Oct 19, 202614.2014.2014.2014.20-0.04-0.28%
Oct 16, 202614.2414.2414.2414.24+0.01+0.07%
Oct 15, 202614.2314.2314.2314.23+0.25+1.79%
Oct 14, 202613.9813.9813.9813.98+0.02+0.14%
Oct 13, 202613.9613.9613.9613.96+0.05+0.36%
Oct 12, 202613.9113.9113.9113.91+0.09+0.65%
Oct 9, 202613.8213.8213.8213.82+0.03+0.22%
Oct 8, 202613.7913.7913.7913.79+0.20+1.47%
Oct 7, 202613.5913.5913.5913.59-0.12-0.88%
Oct 6, 202613.7113.7113.7113.71+0.02+0.15%
Oct 5, 202613.6913.6913.6913.69+0.05+0.37%
Oct 2, 202613.6413.6413.6413.64-0.07-0.51%
Oct 1, 202613.7113.7113.7113.71+0.20+1.48%
Sep 30, 202613.5113.5113.5113.51-0.10-0.73%
Sep 29, 202613.6113.6113.6113.61-0.06-0.44%
Sep 28, 202613.6713.6713.6713.67-0.04-0.29%
Sep 25, 202613.7113.7113.7113.71+0.14+1.03%
Sep 24, 202613.5713.5713.5713.57-0.12-0.88%
Sep 23, 202613.6913.6913.6913.69-0.15-1.08%
Sep 22, 202613.8413.8413.8413.84-0.04-0.29%
Sep 21, 202613.8813.8813.8813.88+0.05+0.36%
Sep 18, 202613.8313.8313.8313.83-0.11-0.79%
Sep 17, 202613.9413.9413.9413.94-0.02-0.14%
Sep 16, 202613.9613.9613.9613.96-0.16-1.13%
Sep 15, 202614.1214.1214.1214.12-0.09-0.63%
Sep 14, 202614.2114.2114.2114.21+0.12+0.85%
Sep 11, 202614.0914.0914.0914.09+0.15+1.08%
Sep 10, 202613.9413.9413.9413.94-0.07-0.50%
Sep 9, 202614.0114.0114.0114.01-0.14-0.99%
Sep 8, 202614.1514.1514.1514.15-0.32-2.21%
Sep 4, 202614.4714.4714.4714.47-0.04-0.28%
Sep 3, 202614.5114.5114.5114.51+0.10+0.69%
Sep 2, 202614.4114.4114.4114.41+0.10+0.70%
Sep 1, 202614.3114.3114.3114.31-0.15-1.04%
Aug 31, 202614.4614.4614.4614.46-0.13-0.89%
Aug 28, 202614.5914.5914.5914.590.000.00%
Aug 27, 202614.5914.5914.5914.59-0.09-0.61%
Aug 26, 202614.6814.6814.6814.68-0.06-0.41%
Aug 25, 202614.7414.7414.7414.74-0.03-0.20%
Aug 24, 202614.7714.7714.7714.77+0.04+0.27%
Aug 21, 202614.7314.7314.7314.73+0.15+1.03%
Aug 20, 202614.5814.5814.5814.58-0.17-1.15%
Aug 19, 202614.7514.7514.7514.75+0.17+1.17%
Aug 18, 202614.5814.5814.5814.580.000.00%
Aug 17, 202614.5814.5814.5814.58-0.22-1.49%
Aug 14, 202614.8014.8014.8014.80+0.01+0.07%
Aug 13, 202614.7914.7914.7914.79+0.07+0.48%

65 days, newest first. Daily bars as drawn on the FMIQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.