First Trust Municipal High Income ETF FMHI
Compare
Set alert
46.66 USD +0.17 (+0.37%)
At closeNov 5, 2026, 4:00 PM EST
46.66 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
46.41 Day range 46.67
44.34 52-week range 48.73
- YTD
- -2.65%
- 1 year
- -2.67%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 23, 2021Dividend: 0.13
- Dec 23, 2021Dividend: 0.13
- Jan 21, 2022Dividend: 0.13
- Feb 18, 2022Dividend: 0.13
- Mar 25, 2022Dividend: 0.13
- Apr 21, 2022Dividend: 0.13
- May 24, 2022Dividend: 0.132
- Jun 24, 2022Dividend: 0.133
- Jul 21, 2022Dividend: 0.132
- Aug 23, 2022Dividend: 0.14
- Sep 23, 2022Dividend: 0.145
- Oct 21, 2022Dividend: 0.15
- Nov 22, 2022Dividend: 0.15
- Nov 30, 2022Dividend: 0.15
- Dec 23, 2022Dividend: 0.151
- Dec 30, 2022Dividend: 0.151
- Jan 24, 2023Dividend: 0.151
- Feb 22, 2023Dividend: 0.1525
- Mar 24, 2023Dividend: 0.1525
- Apr 21, 2023Dividend: 0.1525
- May 23, 2023Dividend: 0.1525
- Jun 27, 2023Dividend: 0.1545
- Jul 21, 2023Dividend: 0.1545
- Aug 22, 2023Dividend: 0.1555
- Sep 22, 2023Dividend: 0.1575
- Oct 24, 2023Dividend: 0.1575
- Nov 21, 2023Dividend: 0.1575
- Dec 22, 2023Dividend: 0.1575
- Jan 23, 2024Dividend: 0.1575
- Feb 21, 2024Dividend: 0.159
- Mar 21, 2024Dividend: 0.159
- Apr 23, 2024Dividend: 0.159
- May 21, 2024Dividend: 0.159
- Jun 27, 2024Dividend: 0.163
- Jul 23, 2024Dividend: 0.163
- Aug 21, 2024Dividend: 0.163
- Sep 26, 2024Dividend: 0.163
- Oct 22, 2024Dividend: 0.163
- Nov 21, 2024Dividend: 0.163
- Dec 13, 2024Dividend: 0.163
- Jan 22, 2025Dividend: 0.163
- Feb 21, 2025Dividend: 0.163
- Mar 27, 2025Dividend: 0.163
- Apr 22, 2025Dividend: 0.164
- May 21, 2025Dividend: 0.165
- Jun 26, 2025Dividend: 0.166
- Jul 22, 2025Dividend: 0.166
- Aug 21, 2025Dividend: 0.167
- Sep 25, 2025Dividend: 0.169
- Oct 21, 2025Dividend: 0.169
- Nov 3, 2025Dividend: 0.169
- Nov 21, 2025Dividend: 0.169
- Dec 12, 2025Dividend: 0.169
- Jan 21, 2026Dividend: 0.174
- Feb 20, 2026Dividend: 0.175
- Mar 26, 2026Dividend: 0.175
- Apr 21, 2026Dividend: 0.175
- May 21, 2026Dividend: 0.176
- Jun 25, 2026Dividend: 0.177
- Jul 21, 2026Dividend: 0.177
- Aug 21, 2026Dividend: 0.178
- Sep 24, 2026Dividend: 0.179
- Oct 21, 2026Dividend: 0.179
Signals (77)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 14 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
Newest 20 of 77.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.