Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Magellan K FMGKX

Full chart Compare
Set alert

Price alert · FMGKX

All alert types
14.73 USD -0.14 (-0.94%)

Regular-session close

Day range unavailable

13.38 52-week range 15.96
YTD
-1.47%
1 year
-5.64%

FMGKX price history

FMGKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.8714.8714.8714.87-0.03-0.20%
Nov 11, 202614.9014.9014.9014.90+0.21+1.43%
Nov 10, 202614.6914.6914.6914.69-0.01-0.07%
Nov 9, 202614.7014.7014.7014.70+0.41+2.87%
Nov 6, 202614.2914.2914.2914.29+0.15+1.06%
Nov 5, 202614.1414.1414.1414.14-0.81-5.42%
Nov 4, 202614.9514.9514.9514.95+0.10+0.67%
Nov 3, 202614.8514.8514.8514.85+0.20+1.37%
Nov 2, 202614.6514.6514.6514.65-0.05-0.34%
Oct 30, 202614.7014.7014.7014.70-0.39-2.58%
Oct 29, 202615.0915.0915.0915.09-0.08-0.53%
Oct 28, 202615.1715.1715.1715.17+0.11+0.73%
Oct 27, 202615.0615.0615.0615.06+0.13+0.87%
Oct 26, 202614.9314.9314.9314.93+0.17+1.15%
Oct 23, 202614.7614.7614.7614.76-0.12-0.81%
Oct 22, 202614.8814.8814.8814.88-0.48-3.12%
Oct 21, 202615.3615.3615.3615.36+0.10+0.66%
Oct 20, 202615.2615.2615.2615.260.000.00%
Oct 19, 202615.2615.2615.2615.26+0.13+0.86%
Oct 16, 202615.1315.1315.1315.13-0.25-1.63%
Oct 15, 202615.3815.3815.3815.380.000.00%
Oct 14, 202615.3815.3815.3815.38-0.31-1.98%
Oct 13, 202615.6915.6915.6915.69+0.01+0.06%
Oct 12, 202615.6815.6815.6815.68-0.08-0.51%
Oct 9, 202615.7615.7615.7615.76+0.14+0.90%
Oct 8, 202615.6215.6215.6215.62-0.19-1.20%
Oct 7, 202615.8115.8115.8115.81-0.09-0.57%
Oct 6, 202615.9015.9015.9015.90+0.08+0.51%
Oct 5, 202615.8215.8215.8215.82+0.16+1.02%
Oct 2, 202615.6615.6615.6615.66+0.09+0.58%
Oct 1, 202615.5715.5715.5715.57+0.06+0.39%
Sep 30, 202615.5115.5115.5115.51-0.06-0.39%
Sep 29, 202615.5715.5715.5715.57+0.02+0.13%
Sep 28, 202615.5515.5515.5515.55-0.09-0.58%
Sep 25, 202615.6415.6415.6415.64+0.10+0.64%
Sep 24, 202615.5415.5415.5415.54+0.03+0.19%
Sep 23, 202615.5115.5115.5115.51-0.13-0.83%
Sep 22, 202615.6415.6415.6415.64+0.04+0.26%
Sep 21, 202615.6015.6015.6015.60+0.34+2.23%
Sep 18, 202615.2615.2615.2615.26+0.13+0.86%
Sep 17, 202615.1315.1315.1315.13+0.17+1.14%
Sep 16, 202614.9614.9614.9614.96-0.01-0.07%
Sep 15, 202614.9714.9714.9714.97-0.11-0.73%
Sep 14, 202615.0815.0815.0815.08-0.26-1.69%
Sep 11, 202615.3415.3415.3415.34+0.17+1.12%
Sep 10, 202615.1715.1715.1715.17-0.16-1.04%
Sep 9, 202615.3315.3315.3315.33-0.12-0.78%
Sep 8, 202615.4515.4515.4515.45+0.01+0.06%
Sep 4, 202615.4415.4415.4415.44+0.08+0.52%
Sep 3, 202615.3615.3615.3615.36+0.10+0.66%
Sep 2, 202615.2615.2615.2615.26+0.04+0.26%
Sep 1, 202615.2215.2215.2215.22-0.20-1.30%
Aug 31, 202615.4215.4215.4215.42-0.11-0.71%
Aug 28, 202615.5315.5315.5315.53-0.11-0.70%
Aug 27, 202615.6415.6415.6415.64+0.09+0.58%
Aug 26, 202615.5515.5515.5515.55+0.02+0.13%
Aug 25, 202615.5315.5315.5315.53+0.13+0.84%
Aug 24, 202615.4015.4015.4015.40-0.09-0.58%
Aug 21, 202615.4915.4915.4915.49+0.08+0.52%
Aug 20, 202615.4115.4115.4115.41-0.13-0.84%
Aug 19, 202615.5415.5415.5415.54-0.15-0.96%
Aug 18, 202615.6915.6915.6915.69-0.24-1.51%
Aug 17, 202615.9315.9315.9315.93-0.03-0.19%
Aug 14, 202615.9615.9615.9615.96+0.01+0.06%
Aug 13, 202615.9515.9515.9515.95+0.04+0.25%

65 days, newest first. Daily bars as drawn on the FMGKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.