Farmers and Merchants Bancshares, Inc. FMFG
18.51 USD -0.48 (-2.53%)
At closeNov 6, 2026, 4:00 PM EST
18.50 Day range 18.70
16.25 52-week range 21.00
- YTD
- +7.49%
- 1 year
- +11.37%
MAX chart
Chart tools
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| RSI: Oversold | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.89 | Bearish |
| EMA (5) | EMA | 18.82 | Bearish |
| SMA (10) | SMA | 18.94 | Bearish |
| EMA (10) | EMA | 18.86 | Bearish |
| SMA (20) | SMA | 18.79 | Bearish |
| EMA (20) | EMA | 18.83 | Bearish |
| SMA (21) | SMA | 18.78 | Bearish |
| EMA (21) | EMA | 18.83 | Bearish |
| SMA (25) | SMA | 18.76 | Bearish |
| EMA (25) | EMA | 18.83 | Bearish |
| SMA (30) | SMA | 18.76 | Bearish |
| EMA (30) | EMA | 18.82 | Bearish |
| SMA (50) | SMA | 18.79 | Bearish |
| EMA (50) | EMA | 18.79 | Bearish |
| SMA (63) | SMA | 18.81 | Bearish |
| EMA (63) | EMA | 18.76 | Bearish |
| SMA (75) | SMA | 18.89 | Bearish |
| EMA (75) | EMA | 18.73 | Bearish |
| SMA (100) | SMA | 18.78 | Bearish |
| EMA (100) | EMA | 18.64 | Bearish |
| SMA (125) | SMA | 18.51 | Bullish |
| EMA (125) | EMA | 18.55 | Bearish |
| SMA (150) | SMA | 18.37 | Bullish |
| EMA (150) | EMA | 18.46 | Bullish |
| SMA (200) | SMA | 18.37 | Bullish |
| EMA (200) | EMA | 18.28 | Bullish |
| VWAP (HLC/3) | VWAP | 17.43 | Bullish |
| ZZ (0.05) | ZigZag | 18.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.94 | Bearish |
| WMA (10) | Weighted Moving Average | 18.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.92 | Bearish |