Federal Home Loan Mortgage Corporation FMCKP
9.70 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
9.70 Day range 9.76
9.70 52-week range 24.76
- YTD
- -57.36%
- 1 year
- -60.82%
MAX chart
Chart tools
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.28 | Bearish |
| EMA (5) | EMA | 10.10 | Bearish |
| SMA (10) | SMA | 10.56 | Bearish |
| EMA (10) | EMA | 10.39 | Bearish |
| SMA (20) | SMA | 10.64 | Bearish |
| EMA (20) | EMA | 10.64 | Bearish |
| SMA (21) | SMA | 10.62 | Bearish |
| EMA (21) | EMA | 10.66 | Bearish |
| SMA (25) | SMA | 10.55 | Bearish |
| EMA (25) | EMA | 10.77 | Bearish |
| SMA (30) | SMA | 10.59 | Bearish |
| EMA (30) | EMA | 10.91 | Bearish |
| SMA (50) | SMA | 11.63 | Bearish |
| EMA (50) | EMA | 11.53 | Bearish |
| SMA (63) | SMA | 12.30 | Bearish |
| EMA (63) | EMA | 11.92 | Bearish |
| SMA (75) | SMA | 12.57 | Bearish |
| EMA (75) | EMA | 12.26 | Bearish |
| SMA (100) | SMA | 13.11 | Bearish |
| EMA (100) | EMA | 12.92 | Bearish |
| SMA (125) | SMA | 13.82 | Bearish |
| EMA (125) | EMA | 13.53 | Bearish |
| SMA (150) | SMA | 14.36 | Bearish |
| EMA (150) | EMA | 14.07 | Bearish |
| SMA (200) | SMA | 15.31 | Bearish |
| EMA (200) | EMA | 14.91 | Bearish |
| VWAP (HLC/3) | VWAP | 18.51 | Bullish |
| ZZ (0.05) | ZigZag | 9.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.28 | Bearish |
| WMA (10) | Weighted Moving Average | 10.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.76 | Bearish |