Federal Home Loan Mortgage Corporation FMCKM
6.00 USD +0.13 (+2.21%)
At closeNov 6, 2026, 4:00 PM EST
5.85 Day range 6.00
5.01 52-week range 13.38
- YTD
- -51.88%
- 1 year
- -52.94%
MAX chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.93 | Bullish |
| EMA (5) | EMA | 5.93 | Bullish |
| SMA (10) | SMA | 5.90 | Bullish |
| EMA (10) | EMA | 5.89 | Bullish |
| SMA (20) | SMA | 5.78 | Bullish |
| EMA (20) | EMA | 5.84 | Bullish |
| SMA (21) | SMA | 5.76 | Bullish |
| EMA (21) | EMA | 5.84 | Bullish |
| SMA (25) | SMA | 5.66 | Bullish |
| EMA (25) | EMA | 5.86 | Bullish |
| SMA (30) | SMA | 5.60 | Bullish |
| EMA (30) | EMA | 5.90 | Bullish |
| SMA (50) | SMA | 6.09 | Bearish |
| EMA (50) | EMA | 6.15 | Bearish |
| SMA (63) | SMA | 6.41 | Bearish |
| EMA (63) | EMA | 6.34 | Bearish |
| SMA (75) | SMA | 6.61 | Bearish |
| EMA (75) | EMA | 6.52 | Bearish |
| SMA (100) | SMA | 6.90 | Bearish |
| EMA (100) | EMA | 6.89 | Bearish |
| SMA (125) | SMA | 7.38 | Bearish |
| EMA (125) | EMA | 7.23 | Bearish |
| SMA (150) | SMA | 7.75 | Bearish |
| EMA (150) | EMA | 7.54 | Bearish |
| SMA (200) | SMA | 8.34 | Bearish |
| EMA (200) | EMA | 8.01 | Bearish |
| VWAP (HLC/3) | VWAP | 8.71 | Bullish |
| ZZ (0.05) | ZigZag | 6.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.93 | Bullish |
| WMA (10) | Weighted Moving Average | 5.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.92 | Bullish |