Federal Home Loan Mortgage Corporation FMCKJ
6.86 USD -0.14 (-2.00%)
Nov 9, 2026, 1:48 PM EST
6.86 Day range 7.06
6.48 52-week range 15.98
- YTD
- -52.36%
- 1 year
- -55.66%
MAX chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.96 | Bearish |
| EMA (5) | EMA | 6.96 | Bearish |
| SMA (10) | SMA | 7.06 | Bearish |
| EMA (10) | EMA | 7.03 | Bearish |
| SMA (20) | SMA | 7.10 | Bearish |
| EMA (20) | EMA | 7.10 | Bearish |
| SMA (21) | SMA | 7.08 | Bearish |
| EMA (21) | EMA | 7.11 | Bearish |
| SMA (25) | SMA | 7.03 | Bearish |
| EMA (25) | EMA | 7.16 | Bearish |
| SMA (30) | SMA | 6.98 | Bearish |
| EMA (30) | EMA | 7.23 | Bearish |
| SMA (50) | SMA | 7.53 | Bearish |
| EMA (50) | EMA | 7.60 | Bearish |
| SMA (63) | SMA | 7.97 | Bearish |
| EMA (63) | EMA | 7.84 | Bearish |
| SMA (75) | SMA | 8.22 | Bearish |
| EMA (75) | EMA | 8.07 | Bearish |
| SMA (100) | SMA | 8.59 | Bearish |
| EMA (100) | EMA | 8.50 | Bearish |
| SMA (125) | SMA | 9.17 | Bearish |
| EMA (125) | EMA | 8.90 | Bearish |
| SMA (150) | SMA | 9.59 | Bearish |
| EMA (150) | EMA | 9.25 | Bearish |
| SMA (200) | SMA | 10.14 | Bearish |
| EMA (200) | EMA | 9.79 | Bearish |
| VWAP (HLC/3) | VWAP | 12.17 | Bullish |
| ZZ (0.05) | ZigZag | 6.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.17 | Bearish |
| WMA (10) | Weighted Moving Average | 7.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.14 | Bearish |