Federal Home Loan Mortgage Corporation FMCKI
Set alert
6.00 USD +0.31 +5.45%
As of Nov 2, 3:36 PM ET
5.95 Day range 6.14
5.40 52-week range 13.97
- YTD
- -53.81%
- 1 year
- -56.83%
- Open
- 5.99
- Prev close
- 5.69
- Mkt cap
- 2.87B
- Vol
- 19.30K
- Avg vol
- 4.79K
- EPS
- 0.068
- P/E
- 88.24
More statistics
- Low
- 5.95
- High
- 6.14
- Earnings
- Nov 4, 2026
3M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
Newest 20 of 22.
FMCKI options
No option chain right now
FMCKI has no listed options, or the quote source did not answer. Try again in a moment.